香港股市 將在 9 小時 7 分鐘 開市

fuboTV Inc. (FUBO)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
1.3200-0.0100 (-0.75%)
收市：04:00PM EDT
1.3300 +0.01 (+0.76%)
收市後： 07:58PM EDT
價內期權
顯示:清單馬鞍式權證組合
拍板:1.50
認購期權範圍2024年5月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
FUBO240524C000015002024-05-17 3:55PM EDT2024-05-240.030.020.03-0.01-25.00%5974,779121.88%
FUBO240531C000015002024-05-17 3:53PM EDT2024-05-310.040.040.05-0.01-20.00%3524,554106.25%
FUBO240607C000015002024-05-17 3:58PM EDT2024-06-070.060.060.07-0.02-25.00%1533,185104.69%
FUBO240614C000015002024-05-17 3:38PM EDT2024-06-140.080.070.09-0.01-11.11%1171,316100.78%
FUBO240621C000015002024-05-17 2:55PM EDT2024-06-210.080.080.10-0.03-27.27%2292,20896.88%
FUBO240628C000015002024-05-17 3:38PM EDT2024-06-280.110.100.12-0.02-15.38%8630599.22%
FUBO240816C000015002024-05-17 3:46PM EDT2024-08-160.200.190.21-0.02-9.09%921,584101.56%
FUBO241115C000015002024-05-17 3:52PM EDT2024-11-150.290.270.32-0.03-9.38%8164097.66%
FUBO250117C000015002024-05-17 3:16PM EDT2025-01-170.360.330.39-0.04-10.00%1567,24099.22%
FUBO260116C000015002024-05-17 2:19PM EDT2026-01-160.630.560.840.00-183,571119.14%
認沽盤範圍2024年5月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
FUBO240524P000015002024-05-17 3:34PM EDT2024-05-240.210.200.23+0.01+5.00%62368140.63%
FUBO240531P000015002024-05-17 3:59PM EDT2024-05-310.230.210.24+0.02+9.52%62591106.25%
FUBO240607P000015002024-05-16 3:10PM EDT2024-06-070.230.210.270.00-423199.22%
FUBO240614P000015002024-05-17 2:00PM EDT2024-06-140.250.070.28+0.02+8.70%18530115.63%
FUBO240621P000015002024-05-17 3:59PM EDT2024-06-210.260.260.290.00-6881999.22%
FUBO240816P000015002024-05-17 3:59PM EDT2024-08-160.360.360.38+0.03+9.09%2521,04397.66%
FUBO241115P000015002024-05-17 3:29PM EDT2024-11-150.460.430.48+0.04+9.52%318692.19%
FUBO250117P000015002024-05-17 3:37PM EDT2025-01-170.500.490.52+0.04+8.70%4611,96791.02%
FUBO260116P000015002024-05-17 9:40AM EDT2026-01-160.720.650.74+0.02+2.86%11319,34887.30%