合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
FUL240719C00065000 | 2024-06-28 9:33AM EDT | 65.00 | 12.00 | 9.80 | 14.50 | +12.00 | - | 1 | 1 | 105.23% |
FUL240719C00075000 | 2024-06-28 11:10AM EDT | 75.00 | 3.40 | 0.50 | 4.80 | +1.02 | +42.86% | 1 | 21 | 52.73% |
FUL240719C00080000 | 2024-06-28 12:31PM EDT | 80.00 | 0.80 | 0.15 | 1.15 | +0.25 | +45.45% | 7 | 26 | 32.28% |
FUL240719C00085000 | 2024-06-27 9:30AM EDT | 85.00 | 0.45 | 0.00 | 2.00 | 0.00 | - | 1 | 29 | 66.65% |
FUL240719C00095000 | 2024-06-26 12:59PM EDT | 95.00 | 2.80 | 0.00 | 0.60 | +2.80 | - | - | 10 | 57.91% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
FUL240719P00060000 | 2024-06-26 3:57PM EDT | 60.00 | 0.05 | 0.00 | 0.10 | +0.05 | - | - | 70 | 50.39% |
FUL240719P00065000 | 2024-06-26 3:27PM EDT | 65.00 | 0.28 | 0.00 | 3.90 | +0.28 | - | - | 1 | 93.53% |
FUL240719P00070000 | 2024-06-28 3:15PM EDT | 70.00 | 0.50 | 0.00 | 0.40 | +0.30 | +150.00% | 1 | 4 | 35.89% |
FUL240719P00075000 | 2024-06-27 12:46PM EDT | 75.00 | 1.44 | 0.15 | 4.90 | 0.00 | - | 6 | 7 | 82.28% |