合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
FUL240816C00080000 | 2024-05-07 3:50PM EDT | 80.00 | 4.10 | 0.10 | 5.00 | 0.00 | - | 20 | 22 | 46.83% |
FUL240816C00085000 | 2024-05-01 10:35AM EDT | 85.00 | 1.30 | 0.00 | 4.80 | 0.00 | - | 2 | 6 | 60.82% |
FUL240816C00090000 | 2024-02-28 12:16PM EDT | 90.00 | 2.02 | 0.60 | 3.70 | 0.00 | - | 35 | 95 | 63.75% |
FUL240816C00100000 | 2024-03-06 10:30AM EDT | 100.00 | 0.85 | 0.15 | 4.30 | 0.00 | - | 2 | 2 | 68.41% |
FUL240816C00110000 | 2024-01-18 11:15AM EDT | 110.00 | 0.45 | 0.00 | 0.75 | 0.00 | - | 1 | 52 | 52.93% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
FUL240816P00055000 | 2024-02-16 11:29AM EDT | 55.00 | 0.55 | 0.00 | 2.70 | 0.00 | - | 1 | 1 | 83.40% |
FUL240816P00065000 | 2024-06-24 9:30AM EDT | 65.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
FUL240816P00070000 | 2024-06-24 9:30AM EDT | 70.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
FUL240816P00075000 | 2024-06-10 2:13PM EDT | 75.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
FUL240816P00080000 | 2024-04-08 2:50PM EDT | 80.00 | 4.80 | 1.50 | 6.00 | 0.00 | - | - | 12 | 44.07% |