FVRR - Fiverr International Ltd.
NYSE - Nasdaq 即時價格。貨幣為 USD。
價內期權
認購期權範圍2023年7月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| FVRR230721C00015000 | 2023-05-22 1:30PM EDT | 15.00 | 13.90 | 11.90 | 12.30 | 0.00 | - | 1 | 2 | 76.95% |
| FVRR230721C00020000 | 2023-06-01 3:37PM EDT | 20.00 | 6.92 | 7.00 | 7.60 | 0.00 | - | 20 | 26 | 64.45% |
| FVRR230721C00022500 | 2023-06-05 12:42PM EDT | 22.50 | 5.46 | 5.10 | 5.40 | +0.64 | +13.28% | 22 | 24 | 64.94% |
| FVRR230721C00025000 | 2023-06-05 12:40PM EDT | 25.00 | 3.60 | 3.30 | 3.50 | -0.13 | -3.49% | 31 | 99 | 60.16% |
| FVRR230721C00030000 | 2023-06-05 3:32PM EDT | 30.00 | 1.10 | 1.05 | 1.15 | -0.17 | -13.39% | 386 | 1,522 | 56.35% |
| FVRR230721C00035000 | 2023-06-05 3:39PM EDT | 35.00 | 0.37 | 0.35 | 0.45 | -0.08 | -17.78% | 147 | 1,888 | 61.82% |
| FVRR230721C00040000 | 2023-06-05 2:56PM EDT | 40.00 | 0.13 | 0.10 | 0.20 | -0.07 | -35.00% | 4 | 467 | 65.82% |
| FVRR230721C00045000 | 2023-06-05 9:32AM EDT | 45.00 | 0.15 | 0.05 | 0.15 | +0.02 | +15.38% | 1 | 516 | 75.00% |
| FVRR230721C00050000 | 2023-06-01 3:47PM EDT | 50.00 | 0.05 | 0.00 | 0.05 | +0.02 | +66.67% | 1 | 174 | 71.88% |
| FVRR230721C00055000 | 2023-05-25 3:13PM EDT | 55.00 | 0.17 | 0.00 | 0.75 | 0.00 | - | 1 | 176 | 123.83% |
| FVRR230721C00060000 | 2023-05-31 3:16PM EDT | 60.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 257 | 89.84% |
| FVRR230721C00065000 | 2023-04-24 12:14PM EDT | 65.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 6 | 105.47% |
| FVRR230721C00070000 | 2023-04-24 11:16AM EDT | 70.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 50.00% |
認沽盤範圍2023年7月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| FVRR230721P00015000 | 2023-05-04 10:00AM EDT | 15.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 2 | 751 | 125.00% |
| FVRR230721P00017500 | 2023-06-02 10:51AM EDT | 17.50 | 0.14 | 0.00 | 0.15 | 0.00 | - | 4 | 46 | 68.36% |
| FVRR230721P00020000 | 2023-06-05 2:56PM EDT | 20.00 | 0.18 | 0.15 | 0.25 | -0.07 | -28.00% | 1 | 174 | 62.21% |
| FVRR230721P00022500 | 2023-06-05 2:39PM EDT | 22.50 | 0.54 | 0.45 | 0.65 | -0.21 | -28.00% | 22 | 241 | 59.67% |
| FVRR230721P00025000 | 2023-06-05 3:35PM EDT | 25.00 | 1.15 | 1.05 | 1.20 | -0.09 | -7.26% | 54 | 928 | 54.10% |
| FVRR230721P00030000 | 2023-06-05 2:46PM EDT | 30.00 | 3.98 | 3.70 | 4.00 | +0.08 | +2.05% | 12 | 581 | 51.17% |
| FVRR230721P00035000 | 2023-06-02 9:30AM EDT | 35.00 | 8.22 | 8.00 | 8.30 | 0.00 | - | 1 | 465 | 52.54% |
| FVRR230721P00040000 | 2023-05-26 1:07PM EDT | 40.00 | 13.30 | 12.80 | 13.20 | 0.00 | - | 1 | 88 | 57.42% |
| FVRR230721P00045000 | 2023-05-08 10:18AM EDT | 45.00 | 18.00 | 17.80 | 18.30 | 0.00 | - | 1 | 5 | 77.54% |
| FVRR230721P00050000 | 2023-05-12 9:39AM EDT | 50.00 | 21.00 | 22.80 | 23.40 | 0.00 | - | 1 | 0 | 95.31% |
| FVRR230721P00055000 | 2023-04-27 9:39AM EDT | 55.00 | 20.80 | 28.30 | 29.10 | 0.00 | - | 2 | 0 | 146.09% |
| FVRR230721P00060000 | 2023-03-09 4:06PM EDT | 60.00 | 23.60 | 24.00 | 26.80 | 0.00 | - | 10 | 10 | 0.00% |
| FVRR230721P00065000 | 2023-02-09 2:28PM EDT | 65.00 | 23.60 | 29.50 | 31.30 | 0.00 | - | - | 1 | 0.00% |
| FVRR230721P00070000 | 2023-02-24 4:47PM EDT | 70.00 | 30.40 | 35.00 | 36.80 | 0.00 | - | 1 | 0 | 0.00% |
