認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| FVRR240517C00010000 | 2024-04-12 1:28PM EDT | 10.00 | 10.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FVRR240517C00012500 | 2024-04-10 12:39PM EDT | 12.50 | 6.60 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| FVRR240517C00015000 | 2024-04-26 1:06PM EDT | 15.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| FVRR240517C00017500 | 2024-04-30 2:58PM EDT | 17.50 | 3.34 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FVRR240517C00020000 | 2024-04-30 2:22PM EDT | 20.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| FVRR240517C00022500 | 2024-04-30 3:33PM EDT | 22.50 | 0.80 | 0.00 | 0.00 | 0.00 | - | 139 | 0 | 12.50% |
| FVRR240517C00025000 | 2024-04-30 3:52PM EDT | 25.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| FVRR240517C00030000 | 2024-04-30 1:42PM EDT | 30.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| FVRR240517P00010000 | 2024-04-18 2:24PM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| FVRR240517P00015000 | 2024-04-30 12:44PM EDT | 15.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| FVRR240517P00017500 | 2024-04-30 2:10PM EDT | 17.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| FVRR240517P00020000 | 2024-04-30 3:42PM EDT | 20.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 3.13% |
| FVRR240517P00022500 | 2024-04-30 11:12AM EDT | 22.50 | 2.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FVRR240517P00025000 | 2024-04-26 3:57PM EDT | 25.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FVRR240517P00030000 | 2024-04-16 9:30AM EDT | 30.00 | 9.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
