認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| FVRR240621C00012500 | 2024-04-12 1:28PM EDT | 12.50 | 8.08 | 6.30 | 10.00 | 0.00 | - | 1 | 18 | 85.55% |
| FVRR240621C00015000 | 2024-04-17 3:03PM EDT | 15.00 | 5.76 | 5.50 | 6.20 | +0.16 | +2.86% | 1 | 48 | 75.39% |
| FVRR240621C00017500 | 2024-04-29 2:08PM EDT | 17.50 | 4.20 | 3.70 | 3.90 | 0.00 | - | 2 | 173 | 67.87% |
| FVRR240621C00020000 | 2024-04-30 11:15AM EDT | 20.00 | 2.35 | 2.20 | 2.35 | -0.10 | -4.08% | 2 | 113 | 66.06% |
| FVRR240621C00022500 | 2024-04-30 2:24PM EDT | 22.50 | 1.30 | 1.20 | 1.30 | -0.15 | -10.34% | 36 | 777 | 64.94% |
| FVRR240621C00025000 | 2024-04-30 10:06AM EDT | 25.00 | 0.67 | 0.60 | 0.75 | -0.13 | -16.25% | 4 | 550 | 65.72% |
| FVRR240621C00030000 | 2024-04-29 3:56PM EDT | 30.00 | 0.25 | 0.15 | 0.25 | 0.00 | - | 2 | 398 | 68.56% |
| FVRR240621C00035000 | 2024-04-29 9:53AM EDT | 35.00 | 0.35 | 0.00 | 0.65 | 0.00 | - | 10 | 447 | 98.05% |
| FVRR240621C00040000 | 2024-04-23 1:22PM EDT | 40.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 329 | 50.00% |
| FVRR240621C00045000 | 2024-04-02 10:48AM EDT | 45.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 1 | 133 | 111.33% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| FVRR240621P00012500 | 2024-04-29 9:30AM EDT | 12.50 | 0.30 | 0.00 | 0.75 | 0.00 | - | 1 | 63 | 110.16% |
| FVRR240621P00015000 | 2024-04-29 3:03PM EDT | 15.00 | 0.20 | 0.20 | 0.25 | 0.00 | - | 10 | 294 | 66.60% |
| FVRR240621P00017500 | 2024-04-30 2:23PM EDT | 17.50 | 0.70 | 0.65 | 0.75 | +0.10 | +16.67% | 2 | 162 | 63.97% |
| FVRR240621P00020000 | 2024-04-30 2:23PM EDT | 20.00 | 1.65 | 1.55 | 1.65 | +0.16 | +10.74% | 7 | 487 | 60.60% |
| FVRR240621P00022500 | 2024-04-29 3:25PM EDT | 22.50 | 2.79 | 3.00 | 3.20 | 0.00 | - | 15 | 295 | 60.25% |
| FVRR240621P00025000 | 2024-04-26 3:58PM EDT | 25.00 | 4.70 | 4.90 | 6.80 | 0.00 | - | 1 | 310 | 91.31% |
| FVRR240621P00030000 | 2024-04-12 11:21AM EDT | 30.00 | 10.14 | 7.60 | 10.10 | 0.00 | - | 1 | 151 | 92.97% |
| FVRR240621P00035000 | 2024-02-29 10:39AM EDT | 35.00 | 11.85 | 11.80 | 15.40 | 0.00 | - | 1 | 6 | 130.27% |
| FVRR240621P00040000 | 2024-01-24 4:03PM EDT | 40.00 | 13.32 | 15.10 | 18.80 | 0.00 | - | 2 | 13 | 0.00% |
| FVRR240621P00045000 | 2023-12-29 11:46AM EDT | 45.00 | 17.50 | 16.30 | 16.80 | 0.00 | - | 1 | 3 | 0.00% |
