認購期權範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| FVRR240719C00010000 | 2024-04-05 12:44PM EDT | 10.00 | 10.19 | 9.20 | 12.60 | 0.00 | - | 2 | 2 | 120.70% |
| FVRR240719C00012500 | 2024-04-30 3:38PM EDT | 12.50 | 8.40 | 8.30 | 9.00 | -0.49 | -5.51% | 9 | 33 | 104.69% |
| FVRR240719C00015000 | 2024-04-11 10:03AM EDT | 15.00 | 7.00 | 4.90 | 6.20 | 0.00 | - | 20 | 42 | 77.54% |
| FVRR240719C00017500 | 2024-04-29 2:27PM EDT | 17.50 | 4.50 | 2.60 | 4.30 | 0.00 | - | 5 | 21 | 70.85% |
| FVRR240719C00020000 | 2024-04-30 1:42PM EDT | 20.00 | 2.65 | 2.60 | 2.70 | -0.25 | -8.62% | 50 | 433 | 62.89% |
| FVRR240719C00022500 | 2024-04-29 11:55AM EDT | 22.50 | 1.78 | 1.55 | 1.70 | 0.00 | - | 12 | 312 | 62.01% |
| FVRR240719C00025000 | 2024-04-30 12:21PM EDT | 25.00 | 0.95 | 0.90 | 1.00 | -0.14 | -12.84% | 3 | 207 | 61.23% |
| FVRR240719C00030000 | 2024-04-30 10:57AM EDT | 30.00 | 0.37 | 0.30 | 0.40 | -0.03 | -7.50% | 1 | 2,397 | 63.18% |
| FVRR240719C00035000 | 2024-04-29 10:52AM EDT | 35.00 | 0.17 | 0.10 | 0.20 | 0.00 | - | 20 | 227 | 66.50% |
| FVRR240719C00040000 | 2024-04-19 3:54PM EDT | 40.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 10 | 35 | 95.02% |
認沽盤範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| FVRR240719P00012500 | 2024-04-29 11:34AM EDT | 12.50 | 0.11 | 0.00 | 0.75 | 0.00 | - | 2 | 17 | 88.28% |
| FVRR240719P00015000 | 2024-04-29 2:21PM EDT | 15.00 | 0.35 | 0.35 | 0.45 | 0.00 | - | 1 | 1,182 | 63.67% |
| FVRR240719P00017500 | 2024-04-29 11:34AM EDT | 17.50 | 0.84 | 0.85 | 1.00 | 0.00 | - | 6 | 369 | 58.98% |
| FVRR240719P00020000 | 2024-04-29 2:19PM EDT | 20.00 | 1.80 | 1.85 | 2.00 | +0.05 | +2.86% | 8 | 179 | 57.18% |
| FVRR240719P00022500 | 2024-04-26 3:34PM EDT | 22.50 | 3.30 | 3.20 | 3.50 | 0.00 | - | 1 | 336 | 54.98% |
| FVRR240719P00025000 | 2024-04-26 3:34PM EDT | 25.00 | 5.10 | 5.10 | 5.40 | 0.00 | - | 2 | 189 | 55.42% |
| FVRR240719P00030000 | 2024-04-26 3:33PM EDT | 30.00 | 9.59 | 9.60 | 9.80 | 0.00 | - | 1 | 94 | 55.57% |
| FVRR240719P00035000 | 2024-04-10 3:43PM EDT | 35.00 | 17.30 | 13.50 | 16.50 | 0.00 | - | 12 | 6 | 88.09% |
