認購期權範圍2025年7月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| FVRR250718C00012500 | 2024-04-25 2:39PM EDT | 12.50 | 9.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FVRR250718C00015000 | 2024-04-30 3:45PM EDT | 15.00 | 8.72 | 0.00 | 0.00 | 0.00 | - | 4 | 8 | 0.00% |
| FVRR250718C00017500 | 2024-04-15 1:35PM EDT | 17.50 | 7.80 | 0.00 | 0.00 | 0.00 | - | 7 | 7 | 0.00% |
| FVRR250718C00020000 | 2024-04-22 1:28PM EDT | 20.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 2 | 19 | 0.00% |
| FVRR250718C00022500 | 2024-04-24 1:17PM EDT | 22.50 | 5.35 | 0.00 | 0.00 | 0.00 | - | 1 | 57 | 3.13% |
| FVRR250718C00025000 | 2024-04-25 9:56AM EDT | 25.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 5 | 27 | 6.25% |
| FVRR250718C00030000 | 2024-04-19 3:46PM EDT | 30.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 6.25% |
| FVRR250718C00035000 | 2024-03-19 2:12PM EDT | 35.00 | 3.10 | 2.10 | 3.20 | 0.00 | - | 1 | 26 | 67.41% |
| FVRR250718C00040000 | 2024-04-26 12:23PM EDT | 40.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 13 | 115 | 12.50% |
認沽盤範圍2025年7月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| FVRR250718P00010000 | 2024-04-11 2:47PM EDT | 10.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | - | 14 | 12.50% |
| FVRR250718P00015000 | 2024-04-01 1:33PM EDT | 15.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 52 | 6.25% |
| FVRR250718P00017500 | 2024-04-19 11:28AM EDT | 17.50 | 3.80 | 0.00 | 0.00 | 0.00 | - | 10 | 53 | 3.13% |
| FVRR250718P00020000 | 2024-04-30 10:24AM EDT | 20.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 5 | 27 | 0.78% |
| FVRR250718P00022500 | 2024-04-08 10:16AM EDT | 22.50 | 6.40 | 0.00 | 0.00 | 0.00 | - | 12 | 55 | 0.00% |
| FVRR250718P00025000 | 2024-02-21 10:30AM EDT | 25.00 | 6.04 | 5.00 | 8.60 | 0.00 | - | 4 | 5 | 62.28% |
| FVRR250718P00035000 | 2024-04-01 1:33PM EDT | 35.00 | 14.76 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| FVRR250718P00040000 | 2024-04-16 10:37AM EDT | 40.00 | 20.13 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
