認購期權範圍2026年1月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| FVRR260116C00010000 | 2024-04-25 2:39PM EDT | 10.00 | 11.80 | 10.00 | 14.40 | 0.00 | - | 1 | 8 | 73.24% |
| FVRR260116C00012500 | 2024-04-16 12:53PM EDT | 12.50 | 11.24 | 9.30 | 11.80 | 0.00 | - | 1 | 99 | 69.34% |
| FVRR260116C00015000 | 2024-04-30 9:56AM EDT | 15.00 | 9.92 | 9.00 | 11.60 | +0.32 | +3.33% | 2 | 92 | 82.18% |
| FVRR260116C00017500 | 2024-04-29 10:21AM EDT | 17.50 | 9.10 | 7.80 | 10.40 | 0.00 | - | 1 | 54 | 79.08% |
| FVRR260116C00020000 | 2024-04-29 11:14AM EDT | 20.00 | 7.90 | 5.90 | 10.00 | 0.00 | - | 2 | 206 | 75.66% |
| FVRR260116C00022500 | 2024-04-26 10:05AM EDT | 22.50 | 5.88 | 6.40 | 8.60 | 0.00 | - | 2 | 60 | 78.66% |
| FVRR260116C00025000 | 2024-04-26 10:43AM EDT | 25.00 | 5.72 | 5.60 | 5.90 | 0.00 | - | 3 | 217 | 67.90% |
| FVRR260116C00030000 | 2024-04-29 10:39AM EDT | 30.00 | 4.80 | 4.30 | 4.60 | 0.00 | - | 4 | 154 | 66.04% |
| FVRR260116C00035000 | 2024-04-26 11:28AM EDT | 35.00 | 3.41 | 3.40 | 3.60 | 0.00 | - | 1 | 227 | 64.99% |
| FVRR260116C00040000 | 2024-04-29 1:51PM EDT | 40.00 | 2.95 | 2.70 | 2.90 | 0.00 | - | 1 | 127 | 64.43% |
認沽盤範圍2026年1月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| FVRR260116P00010000 | 2024-04-30 12:19PM EDT | 10.00 | 1.19 | 1.10 | 2.10 | -0.09 | -7.03% | 2 | 3 | 71.46% |
| FVRR260116P00012500 | 2024-04-18 12:32PM EDT | 12.50 | 2.10 | 1.90 | 2.05 | 0.00 | - | 1 | 120 | 60.62% |
| FVRR260116P00015000 | 2024-04-11 1:56PM EDT | 15.00 | 3.10 | 2.90 | 3.00 | 0.00 | - | 2 | 12 | 58.50% |
| FVRR260116P00017500 | 2024-04-12 10:49AM EDT | 17.50 | 4.35 | 4.00 | 4.20 | 0.00 | - | 10 | 55 | 56.52% |
| FVRR260116P00020000 | 2024-04-11 11:46AM EDT | 20.00 | 5.44 | 5.30 | 5.50 | 0.00 | - | 40 | 81 | 54.57% |
| FVRR260116P00022500 | 2024-04-29 10:18AM EDT | 22.50 | 6.66 | 6.70 | 7.00 | 0.00 | - | 1 | 51 | 52.71% |
| FVRR260116P00025000 | 2024-04-30 12:19PM EDT | 25.00 | 8.36 | 7.60 | 9.80 | -0.26 | -3.02% | 2 | 73 | 53.39% |
| FVRR260116P00030000 | 2024-04-30 12:19PM EDT | 30.00 | 11.94 | 11.80 | 12.40 | -0.25 | -2.05% | 1 | 89 | 51.61% |
| FVRR260116P00035000 | 2024-02-02 3:01PM EDT | 35.00 | 12.53 | 14.10 | 15.10 | 0.00 | - | 1 | 26 | 33.35% |
| FVRR260116P00040000 | 2024-04-04 9:42AM EDT | 40.00 | 19.74 | 19.40 | 20.90 | 0.00 | - | 1 | 2 | 49.56% |
