認購期權範圍2024年8月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| FWONK240816C00060000 | 2024-05-07 3:53PM EDT | 60.00 | 13.35 | 11.40 | 15.00 | 0.00 | - | 1 | 6 | 77.05% |
| FWONK240816C00065000 | 2024-05-07 9:37AM EDT | 65.00 | 7.91 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| FWONK240816C00070000 | 2024-06-06 2:25PM EDT | 70.00 | 5.18 | 4.30 | 6.90 | 0.00 | - | 4 | 37 | 56.12% |
| FWONK240816C00075000 | 2024-07-02 1:06PM EDT | 75.00 | 1.95 | 1.70 | 2.60 | +0.65 | +50.00% | 5 | 1,584 | 36.21% |
| FWONK240816C00080000 | 2024-06-28 9:55AM EDT | 80.00 | 0.73 | 0.10 | 1.45 | 0.00 | - | 4 | 481 | 39.26% |
| FWONK240816C00085000 | 2024-03-01 2:30PM EDT | 85.00 | 2.25 | 0.10 | 4.00 | 0.00 | - | 11 | 345 | 59.01% |
| FWONK240816C00090000 | 2024-05-28 12:59PM EDT | 90.00 | 0.05 | 0.00 | 1.25 | 0.00 | - | 10 | 17 | 58.72% |
| FWONK240816C00095000 | 2024-05-16 1:09PM EDT | 95.00 | 0.07 | 0.05 | 0.45 | 0.00 | - | 6 | 21 | 51.76% |
認沽盤範圍2024年8月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| FWONK240816P00050000 | 2024-01-30 1:20PM EDT | 50.00 | 0.80 | 0.00 | 4.80 | 0.00 | - | - | 1,685 | 116.31% |
| FWONK240816P00055000 | 2024-02-01 4:34PM EDT | 55.00 | 1.55 | 0.00 | 4.80 | 0.00 | - | 309 | 584 | 95.07% |
| FWONK240816P00060000 | 2024-06-25 3:49PM EDT | 60.00 | 0.35 | 0.20 | 0.75 | 0.00 | - | 4 | 3,318 | 48.34% |
| FWONK240816P00065000 | 2024-05-20 9:38AM EDT | 65.00 | 1.10 | 0.00 | 3.10 | 0.00 | - | 1 | 422 | 63.75% |
| FWONK240816P00070000 | 2024-07-01 3:41PM EDT | 70.00 | 2.32 | 1.60 | 2.20 | 0.00 | - | 1 | 652 | 32.91% |
| FWONK240816P00075000 | 2024-06-26 10:53AM EDT | 75.00 | 4.56 | 3.00 | 6.40 | 0.00 | - | 1 | 13 | 48.71% |
| FWONK240816P00080000 | 2024-04-05 11:03AM EDT | 80.00 | 13.00 | 8.30 | 10.90 | 0.00 | - | 1 | 1 | 60.41% |
