合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
FWRG241115C00015000 | 2024-07-05 3:24PM EDT | 15.00 | 2.15 | 1.45 | 2.80 | -0.78 | -26.62% | 3 | 7 | 64.21% |
FWRG241115C00017500 | 2024-07-03 10:01AM EDT | 17.50 | 1.60 | 0.95 | 1.70 | 0.00 | - | 1 | 4 | 51.47% |
FWRG241115C00022500 | 2024-05-20 12:41PM EDT | 22.50 | 1.00 | 0.25 | 1.45 | 0.00 | - | - | 1 | 68.56% |
FWRG241115C00025000 | 2024-05-10 9:30AM EDT | 25.00 | 1.25 | 0.00 | 1.95 | 0.00 | - | 3 | 39 | 83.40% |
FWRG241115C00030000 | 2024-05-02 2:49PM EDT | 30.00 | 1.55 | 0.00 | 2.35 | 0.00 | - | 2 | 16 | 107.37% |
FWRG241115C00035000 | 2024-05-17 9:37AM EDT | 35.00 | 0.18 | 0.00 | 0.40 | 0.00 | - | 1 | 1 | 77.34% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
FWRG241115P00017500 | 2024-05-15 3:53PM EDT | 17.50 | 1.33 | 0.55 | 3.20 | 0.00 | - | - | 10 | 56.25% |
FWRG241115P00020000 | 2024-06-24 9:30AM EDT | 20.00 | 2.70 | 3.80 | 5.40 | 0.00 | - | 3 | 94 | 65.92% |
FWRG241115P00022500 | 2024-05-31 10:00AM EDT | 22.50 | 3.75 | 4.30 | 5.90 | 0.00 | - | 2 | 2 | 0.00% |
FWRG241115P00025000 | 2024-06-07 1:27PM EDT | 25.00 | 6.60 | 8.60 | 10.50 | 0.00 | - | 11 | 1 | 60.16% |
FWRG241115P00030000 | 2024-06-07 1:27PM EDT | 30.00 | 11.50 | 13.50 | 15.10 | 0.00 | - | 1 | 0 | 58.40% |