認購期權範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| FXI240524C00020000 | 2024-04-25 12:18PM EDT | 20.00 | 5.46 | 6.60 | 9.30 | 0.00 | - | - | 1 | 357.81% |
| FXI240524C00021500 | 2024-05-22 9:44AM EDT | 21.50 | 7.02 | 4.55 | 6.95 | 0.00 | - | 50 | 50 | 408.20% |
| FXI240524C00022500 | 2024-05-22 11:05AM EDT | 22.50 | 5.80 | 4.25 | 6.15 | 0.00 | - | 100 | 100 | 178.13% |
| FXI240524C00023000 | 2024-05-17 10:46AM EDT | 23.00 | 6.52 | 3.00 | 6.85 | 0.00 | - | 1 | 0 | 230.08% |
| FXI240524C00023500 | 2024-05-21 10:43AM EDT | 23.50 | 5.06 | 2.51 | 5.45 | 0.00 | - | 3 | 47 | 392.58% |
| FXI240524C00024000 | 2024-05-22 12:48PM EDT | 24.00 | 4.28 | 2.31 | 4.95 | 0.00 | - | 10 | 82 | 93.75% |
| FXI240524C00024500 | 2024-05-21 1:16PM EDT | 24.50 | 3.98 | 2.51 | 4.25 | 0.00 | - | 1 | 226 | 162.89% |
| FXI240524C00025000 | 2024-05-23 1:01PM EDT | 25.00 | 2.70 | 2.64 | 2.75 | -1.66 | -38.07% | 5 | 259 | 99.61% |
| FXI240524C00025500 | 2024-05-22 12:06PM EDT | 25.50 | 2.49 | 1.67 | 2.73 | -0.31 | -11.07% | 1 | 316 | 85.94% |
| FXI240524C00026000 | 2024-05-23 12:00PM EDT | 26.00 | 1.80 | 1.49 | 1.92 | -0.53 | -22.75% | 11 | 746 | 71.48% |
| FXI240524C00026500 | 2024-05-23 12:11PM EDT | 26.50 | 1.32 | 0.71 | 1.56 | -0.41 | -23.70% | 4 | 22,075 | 111.91% |
| FXI240524C00027000 | 2024-05-23 11:38AM EDT | 27.00 | 0.79 | 0.58 | 0.96 | -0.44 | -35.77% | 2 | 1,724 | 74.80% |
| FXI240524C00027500 | 2024-05-23 1:08PM EDT | 27.50 | 0.32 | 0.25 | 0.29 | -0.51 | -61.45% | 68 | 818 | 28.13% |
| FXI240524C00028000 | 2024-05-23 11:43AM EDT | 28.00 | 0.09 | 0.05 | 0.07 | -0.29 | -76.32% | 193 | 3,322 | 25.39% |
| FXI240524C00028500 | 2024-05-23 1:12PM EDT | 28.50 | 0.02 | 0.01 | 0.02 | -0.12 | -85.71% | 85 | 3,514 | 29.69% |
| FXI240524C00029000 | 2024-05-23 9:36AM EDT | 29.00 | 0.01 | 0.00 | 0.08 | -0.03 | -75.00% | 2 | 2,311 | 58.59% |
| FXI240524C00029500 | 2024-05-23 11:43AM EDT | 29.50 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 53 | 12,889 | 46.88% |
| FXI240524C00030000 | 2024-05-23 10:44AM EDT | 30.00 | 0.02 | 0.00 | 0.01 | +0.01 | +100.00% | 30 | 10,176 | 50.00% |
| FXI240524C00031000 | 2024-05-22 12:47PM EDT | 31.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 25 | 292 | 73.44% |
| FXI240524C00033000 | 2024-05-17 2:26PM EDT | 33.00 | 0.02 | 0.00 | 0.50 | 0.00 | - | 2 | 3 | 200.39% |
| FXI240524C00034000 | 2024-05-20 9:49AM EDT | 34.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 60 | 560 | 112.50% |
| FXI240524C00035000 | 2024-05-20 9:50AM EDT | 35.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 34 | 47 | 137.50% |
| FXI240524C00036000 | 2024-05-17 1:32PM EDT | 36.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 3 | 8 | 137.50% |
認沽盤範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| FXI240524P00020500 | 2024-04-09 10:15AM EDT | 20.50 | 0.16 | 0.00 | 0.50 | 0.00 | - | - | 1 | 310.55% |
| FXI240524P00021000 | 2024-05-13 10:15AM EDT | 21.00 | 0.25 | 0.00 | 0.01 | 0.00 | - | 5 | 78 | 150.00% |
| FXI240524P00021500 | 2024-05-16 9:47AM EDT | 21.50 | 0.02 | 0.00 | 0.01 | 0.00 | - | 519 | 319 | 137.50% |
| FXI240524P00022000 | 2024-05-09 1:38PM EDT | 22.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 132 | 125.00% |
| FXI240524P00022500 | 2024-05-20 10:33AM EDT | 22.50 | 0.03 | 0.00 | 0.01 | +0.02 | +200.00% | 1 | 192 | 112.50% |
| FXI240524P00023000 | 2024-05-22 9:45AM EDT | 23.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 349 | 100.00% |
| FXI240524P00023500 | 2024-05-22 2:36PM EDT | 23.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 17 | 466 | 90.63% |
| FXI240524P00024000 | 2024-05-22 2:36PM EDT | 24.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 12 | 886 | 81.25% |
| FXI240524P00024500 | 2024-05-22 9:45AM EDT | 24.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 81 | 68.75% |
| FXI240524P00025000 | 2024-05-23 11:43AM EDT | 25.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 54 | 12,186 | 59.38% |
| FXI240524P00025500 | 2024-05-23 11:43AM EDT | 25.50 | 0.06 | 0.00 | 0.06 | +0.04 | +200.00% | 54 | 177 | 67.19% |
| FXI240524P00026000 | 2024-05-23 9:40AM EDT | 26.00 | 0.02 | 0.00 | 0.03 | +0.01 | +100.00% | 1 | 484 | 53.91% |
| FXI240524P00026500 | 2024-05-23 9:40AM EDT | 26.50 | 0.03 | 0.00 | 0.04 | 0.00 | - | 1 | 12,870 | 42.97% |
| FXI240524P00027000 | 2024-05-23 12:28PM EDT | 27.00 | 0.02 | 0.01 | 0.03 | 0.00 | - | 1 | 1,919 | 25.78% |
| FXI240524P00027500 | 2024-05-23 12:23PM EDT | 27.50 | 0.07 | 0.08 | 0.11 | +0.04 | +133.33% | 98 | 345 | 19.73% |
| FXI240524P00028000 | 2024-05-23 11:53AM EDT | 28.00 | 0.30 | 0.36 | 0.40 | +0.16 | +114.29% | 98 | 1,841 | 14.84% |
| FXI240524P00028500 | 2024-05-23 12:07PM EDT | 28.50 | 0.72 | 0.48 | 0.94 | +0.31 | +75.61% | 18 | 2,876 | 38.67% |
| FXI240524P00029000 | 2024-05-23 12:02PM EDT | 29.00 | 1.23 | 0.66 | 2.75 | +0.48 | +64.00% | 17 | 1,459 | 100.00% |
| FXI240524P00029500 | 2024-05-23 10:01AM EDT | 29.50 | 1.58 | 1.35 | 2.17 | +0.30 | +23.44% | 1 | 8,002 | 111.72% |
| FXI240524P00030000 | 2024-05-22 3:49PM EDT | 30.00 | 1.97 | 2.16 | 2.37 | +0.28 | +16.57% | 1 | 24 | 0.00% |
| FXI240524P00032000 | 2024-05-02 3:24PM EDT | 32.00 | 4.89 | 2.45 | 6.00 | 0.00 | - | - | 0 | 383.98% |
