iShares China Large-Cap ETF (FXI)
NYSEArca - NYSEArca 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2024年6月28日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.36 | 0.00 | - | 5 | 0 | 18.00 | 0.01 | 0.00 | - | 50 | 55 |
| 7.75 | 0.00 | - | 1 | 0 | 19.00 | 0.01 | 0.00 | - | 1 | 0 |
| 6.95 | 0.00 | - | 75 | 0 | 20.00 | 0.09 | 0.00 | - | 30 | 122 |
| 5.10 | 0.00 | - | 1 | 24 | 21.00 | 0.01 | 0.00 | - | 1 | 0 |
| 5.15 | 0.00 | - | - | 0 | 21.50 | - | - | - | - | - |
| 4.55 | 0.00 | - | 1 | 0 | 22.00 | 0.02 | 0.00 | - | 2 | 0 |
| 4.12 | 0.00 | - | 100 | 0 | 22.50 | 0.26 | 0.00 | - | 1 | 29 |
| 3.70 | 0.00 | - | 20 | 0 | 23.00 | 0.01 | 0.00 | - | 1 | 0 |
| 3.32 | 0.00 | - | 11 | 0 | 23.50 | 0.07 | 0.00 | - | 2 | 0 |
| 2.65 | 0.00 | - | 7 | 0 | 24.00 | 0.03 | 0.00 | - | 180 | 0 |
| 2.33 | 0.00 | - | 1 | 0 | 24.50 | 0.02 | 0.00 | - | 4 | 0 |
| 1.54 | 0.00 | - | 18 | 0 | 25.00 | 0.04 | 0.00 | - | 1 | 0 |
| 1.08 | 0.00 | - | 53 | 0 | 25.50 | 0.03 | 0.00 | - | 1 | 0 |
| 0.80 | 0.00 | - | 23 | 0 | 26.00 | 0.06 | 0.00 | - | 59 | 0 |
| 0.43 | 0.00 | - | 234 | 0 | 26.50 | 0.18 | 0.00 | - | 6,184 | 0 |
| 0.18 | 0.00 | - | 2,325 | 0 | 27.00 | 0.38 | 0.00 | - | 8 | 0 |
| 0.08 | 0.00 | - | 110 | 0 | 27.50 | 1.04 | 0.00 | - | 76 | 0 |
| 0.03 | 0.00 | - | 14 | 0 | 28.00 | 1.26 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 32 | 0 | 28.50 | 2.10 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 29.00 | 2.62 | 0.00 | - | 20 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 29.50 | 2.76 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 60 | 0 | 30.00 | 3.10 | 0.00 | - | 1 | 0 |
| 0.19 | 0.00 | - | 25 | 31 | 30.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 0 | 31.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 4 | 0 | 31.50 | - | - | - | - | - |
| 0.09 | 0.00 | - | 10 | 10,045 | 32.00 | 6.35 | 0.00 | - | 1 | 1 |
| 0.98 | 0.00 | - | 3 | 3 | 32.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 33.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 1 | 33.50 | - | - | - | - | - |
| 0.06 | 0.00 | - | 2 | 3 | 34.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 3 | 34.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 12 | 35.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 8 | 12 | 36.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 10 | 10 | 37.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 3 | 3 | 37.50 | - | - | - | - | - |
| 0.04 | 0.00 | - | 4 | 163 | 38.00 | - | - | - | - | - |
