iShares China Large-Cap ETF (FXI)
NYSEArca - NYSEArca 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| FXI240719C00015000 | 2024-06-14 2:48PM EDT | 15.00 | 11.28 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FXI240719C00020000 | 2024-06-21 12:39PM EDT | 20.00 | 6.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FXI240719C00023000 | 2024-06-14 9:42AM EDT | 23.00 | 3.45 | 0.00 | 0.00 | 0.00 | - | 116 | 0 | 0.00% |
| FXI240719C00024000 | 2024-06-24 3:24PM EDT | 24.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FXI240719C00025000 | 2024-06-24 10:35AM EDT | 25.00 | 2.09 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| FXI240719C00026000 | 2024-06-24 3:06PM EDT | 26.00 | 1.18 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
| FXI240719C00027000 | 2024-06-24 3:50PM EDT | 27.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1,837 | 0 | 1.56% |
| FXI240719C00027500 | 2024-06-24 3:28PM EDT | 27.50 | 0.38 | 0.00 | 0.00 | 0.00 | - | 6,044 | 0 | 3.13% |
| FXI240719C00028000 | 2024-06-24 2:21PM EDT | 28.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 12,253 | 0 | 6.25% |
| FXI240719C00028500 | 2024-06-24 3:40PM EDT | 28.50 | 0.16 | 0.00 | 0.00 | 0.00 | - | 126 | 0 | 6.25% |
| FXI240719C00029000 | 2024-06-24 3:49PM EDT | 29.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1,919 | 0 | 6.25% |
| FXI240719C00029500 | 2024-06-24 10:59AM EDT | 29.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 3,501 | 0 | 12.50% |
| FXI240719C00030000 | 2024-06-24 2:00PM EDT | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1,714 | 0 | 12.50% |
| FXI240719C00030500 | 2024-06-20 10:55AM EDT | 30.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| FXI240719C00031000 | 2024-06-24 2:57PM EDT | 31.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| FXI240719C00031500 | 2024-05-24 10:11AM EDT | 31.50 | 0.09 | 0.01 | 0.50 | 0.00 | - | 1 | 348 | 54.49% |
| FXI240719C00032000 | 2024-06-24 10:57AM EDT | 32.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| FXI240719C00033000 | 2024-06-21 2:07PM EDT | 33.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| FXI240719C00034000 | 2024-06-13 10:24AM EDT | 34.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| FXI240719C00035000 | 2024-06-24 11:01AM EDT | 35.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| FXI240719C00036000 | 2024-05-17 3:00PM EDT | 36.00 | 0.09 | 0.00 | 0.50 | 0.00 | - | 1 | 3 | 82.03% |
| FXI240719C00040000 | 2024-06-14 2:48PM EDT | 40.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
認沽盤範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| FXI240719P00017000 | 2024-06-14 11:06AM EDT | 17.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| FXI240719P00018000 | 2024-06-24 1:11PM EDT | 18.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 25.00% |
| FXI240719P00021000 | 2024-06-21 3:34PM EDT | 21.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
| FXI240719P00022000 | 2024-06-21 10:11AM EDT | 22.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
| FXI240719P00023000 | 2024-06-24 12:01PM EDT | 23.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| FXI240719P00024000 | 2024-06-24 2:57PM EDT | 24.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| FXI240719P00025000 | 2024-06-24 3:59PM EDT | 25.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 6.25% |
| FXI240719P00026000 | 2024-06-24 2:25PM EDT | 26.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 124 | 0 | 3.13% |
| FXI240719P00027000 | 2024-06-24 3:26PM EDT | 27.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 931 | 0 | 0.00% |
| FXI240719P00027500 | 2024-06-24 10:58AM EDT | 27.50 | 0.94 | 0.00 | 0.00 | 0.00 | - | 97 | 0 | 0.00% |
| FXI240719P00028000 | 2024-06-24 11:28AM EDT | 28.00 | 1.36 | 0.00 | 0.00 | 0.00 | - | 1,501 | 0 | 0.00% |
| FXI240719P00028500 | 2024-06-21 2:10PM EDT | 28.50 | 2.08 | 0.00 | 0.00 | 0.00 | - | 3,300 | 0 | 0.00% |
| FXI240719P00029000 | 2024-06-24 10:28AM EDT | 29.00 | 2.17 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| FXI240719P00029500 | 2024-06-17 2:07PM EDT | 29.50 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FXI240719P00030000 | 2024-06-24 12:09PM EDT | 30.00 | 3.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| FXI240719P00031000 | 2024-06-03 12:19PM EDT | 31.00 | 4.42 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FXI240719P00032000 | 2024-05-24 11:02AM EDT | 32.00 | 4.60 | 5.05 | 6.00 | 0.00 | - | 2 | 0 | 57.42% |
| FXI240719P00036000 | 2024-06-17 3:48PM EDT | 36.00 | 9.53 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
