iShares China Large-Cap ETF (FXI)
NYSEArca - NYSEArca 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2024年7月19日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.28 | 0.00 | - | - | 0 | 15.00 | - | - | - | - | - |
| - | - | - | - | - | 17.00 | 0.01 | 0.00 | - | - | 0 |
| - | - | - | - | - | 18.00 | 0.02 | 0.00 | - | 32 | 0 |
| 6.63 | 0.00 | - | 1 | 0 | 20.00 | - | - | - | - | - |
| - | - | - | - | - | 21.00 | 0.01 | 0.00 | - | 100 | 0 |
| - | - | - | - | - | 22.00 | 0.05 | 0.00 | - | 50 | 0 |
| 3.45 | 0.00 | - | 116 | 0 | 23.00 | 0.02 | 0.00 | - | 14 | 0 |
| 2.90 | 0.00 | - | 1 | 0 | 24.00 | 0.05 | 0.00 | - | 3 | 0 |
| 2.09 | 0.00 | - | 7 | 0 | 25.00 | 0.12 | 0.00 | - | 47 | 0 |
| 1.18 | 0.00 | - | 37 | 0 | 26.00 | 0.31 | 0.00 | - | 124 | 0 |
| 0.55 | 0.00 | - | 1,837 | 0 | 27.00 | 0.70 | 0.00 | - | 931 | 0 |
| 0.38 | 0.00 | - | 6,044 | 0 | 27.50 | 0.94 | 0.00 | - | 97 | 0 |
| 0.25 | 0.00 | - | 12,253 | 0 | 28.00 | 1.36 | 0.00 | - | 1,501 | 0 |
| 0.16 | 0.00 | - | 126 | 0 | 28.50 | 2.08 | 0.00 | - | 3,300 | 0 |
| 0.11 | 0.00 | - | 1,919 | 0 | 29.00 | 2.17 | 0.00 | - | 20 | 0 |
| 0.08 | 0.00 | - | 3,501 | 0 | 29.50 | 3.00 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1,714 | 0 | 30.00 | 3.15 | 0.00 | - | 5 | 0 |
| 0.04 | 0.00 | - | 4 | 0 | 30.50 | - | - | - | - | - |
| 0.04 | 0.00 | - | 4 | 0 | 31.00 | 4.42 | 0.00 | - | 2 | 0 |
| 0.09 | 0.00 | - | 1 | 348 | 31.50 | - | - | - | - | - |
| 0.11 | 0.00 | - | 3 | 0 | 32.00 | 4.60 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 2 | 0 | 33.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 2 | 0 | 34.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 0 | 35.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 3 | 36.00 | 9.53 | 0.00 | - | - | 0 |
| 0.08 | 0.00 | - | - | 0 | 40.00 | - | - | - | - | - |
