iShares China Large-Cap ETF (FXI)
NYSEArca - NYSEArca 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年8月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| FXI240816C00010000 | 2024-05-13 10:24AM EDT | 10.00 | 18.42 | 15.55 | 17.40 | 0.00 | - | 1 | 1 | 212.21% |
| FXI240816C00012000 | 2024-05-02 2:25PM EDT | 12.00 | 15.22 | 12.10 | 16.75 | 0.00 | - | - | 1 | 264.26% |
| FXI240816C00016000 | 2024-03-27 3:26PM EDT | 16.00 | 8.05 | 7.95 | 12.15 | 0.00 | - | 4 | 5 | 162.79% |
| FXI240816C00018000 | 2024-03-08 1:44PM EDT | 18.00 | 5.97 | 4.45 | 8.70 | 0.00 | - | 20 | 21 | 0.00% |
| FXI240816C00019000 | 2024-03-05 3:21PM EDT | 19.00 | 4.80 | 5.00 | 6.80 | 0.00 | - | 319 | 323 | 0.00% |
| FXI240816C00020000 | 2024-06-24 9:34AM EDT | 20.00 | 6.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FXI240816C00021000 | 2024-06-13 2:25PM EDT | 21.00 | 5.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FXI240816C00022000 | 2024-06-24 9:38AM EDT | 22.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| FXI240816C00023000 | 2024-06-24 1:46PM EDT | 23.00 | 3.99 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FXI240816C00024000 | 2024-06-24 1:46PM EDT | 24.00 | 3.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FXI240816C00025000 | 2024-06-24 2:54PM EDT | 25.00 | 2.24 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| FXI240816C00026000 | 2024-06-24 3:45PM EDT | 26.00 | 1.52 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| FXI240816C00027000 | 2024-06-24 3:48PM EDT | 27.00 | 0.94 | 0.00 | 0.00 | 0.00 | - | 1,012 | 0 | 0.78% |
| FXI240816C00028000 | 2024-06-24 1:42PM EDT | 28.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | 119 | 0 | 3.13% |
| FXI240816C00029000 | 2024-06-24 3:50PM EDT | 29.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 6.25% |
| FXI240816C00030000 | 2024-06-24 3:34PM EDT | 30.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1,199 | 0 | 6.25% |
| FXI240816C00031000 | 2024-06-24 3:59PM EDT | 31.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 12.50% |
| FXI240816C00032000 | 2024-06-24 9:50AM EDT | 32.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 12.50% |
| FXI240816C00033000 | 2024-06-11 1:05PM EDT | 33.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| FXI240816C00034000 | 2024-06-04 3:21PM EDT | 34.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| FXI240816C00035000 | 2024-05-23 1:34PM EDT | 35.00 | 0.09 | 0.01 | 0.50 | 0.00 | - | 10 | 7,135 | 52.73% |
| FXI240816C00036000 | 2024-05-20 10:05AM EDT | 36.00 | 0.22 | 0.00 | 0.38 | 0.00 | - | 1 | 57 | 52.83% |
認沽盤範圍2024年8月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| FXI240816P00012000 | 2024-02-23 12:32PM EDT | 12.00 | 0.04 | 0.00 | 0.60 | 0.00 | - | 1,000 | 7,003 | 143.16% |
| FXI240816P00015000 | 2024-04-23 2:41PM EDT | 15.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| FXI240816P00016000 | 2024-01-25 12:01PM EDT | 16.00 | 0.14 | 0.00 | 0.41 | 0.00 | - | 100 | 100 | 89.65% |
| FXI240816P00017000 | 2024-02-20 12:31PM EDT | 17.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 25.00% |
| FXI240816P00018000 | 2024-06-24 1:51PM EDT | 18.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| FXI240816P00019000 | 2024-06-24 12:57PM EDT | 19.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 25.00% |
| FXI240816P00020000 | 2024-06-21 10:57AM EDT | 20.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| FXI240816P00021000 | 2024-06-24 1:51PM EDT | 21.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| FXI240816P00022000 | 2024-06-24 9:45AM EDT | 22.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FXI240816P00023000 | 2024-06-24 9:59AM EDT | 23.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FXI240816P00024000 | 2024-06-24 3:44PM EDT | 24.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| FXI240816P00025000 | 2024-06-24 12:46PM EDT | 25.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 6.25% |
| FXI240816P00026000 | 2024-06-24 3:49PM EDT | 26.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | 1,658 | 0 | 1.56% |
| FXI240816P00027000 | 2024-06-24 3:50PM EDT | 27.00 | 1.01 | 0.00 | 0.00 | 0.00 | - | 948 | 0 | 0.00% |
| FXI240816P00028000 | 2024-06-24 3:28PM EDT | 28.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FXI240816P00029000 | 2024-06-17 3:50PM EDT | 29.00 | 2.62 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| FXI240816P00030000 | 2024-06-10 12:52PM EDT | 30.00 | 3.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FXI240816P00031000 | 2024-06-20 10:58AM EDT | 31.00 | 4.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FXI240816P00032000 | 2024-05-16 12:59PM EDT | 32.00 | 3.35 | 5.60 | 6.85 | 0.00 | - | 5 | 3 | 63.92% |
| FXI240816P00034000 | 2024-05-22 9:57AM EDT | 34.00 | 5.60 | 5.45 | 9.50 | 0.00 | - | 20 | 5 | 110.69% |
