認購期權
2024年8月16日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.42 | 0.00 | - | 1 | 1 | 10.00 | - | - | - | - | - |
| 15.22 | 0.00 | - | - | 1 | 12.00 | 0.04 | 0.00 | - | 1,000 | 7,003 |
| - | - | - | - | - | 15.00 | 0.01 | 0.00 | - | - | 1 |
| 8.05 | 0.00 | - | 4 | 5 | 16.00 | 0.14 | 0.00 | - | 100 | 100 |
| - | - | - | - | - | 17.00 | 0.22 | 0.00 | - | 1 | 22 |
| 5.97 | 0.00 | - | 20 | 21 | 18.00 | 0.06 | 0.00 | - | 224 | 11 |
| 4.80 | 0.00 | - | 319 | 323 | 19.00 | 0.03 | 0.00 | - | 1 | 15,165 |
| 6.60 | 0.00 | - | 5 | 1,801 | 20.00 | 0.02 | 0.00 | - | 2 | 1,314 |
| 5.57 | 0.00 | - | 1 | 1,339 | 21.00 | 0.04 | 0.00 | - | 10 | 48,694 |
| 4.70 | 0.00 | - | 9 | 1,185 | 22.00 | 0.05 | 0.00 | - | 4 | 5,753 |
| 3.79 | 0.00 | - | 100 | 995 | 23.00 | 0.07 | 0.00 | - | 24 | 12,573 |
| 2.92 | 0.00 | - | 21 | 4,614 | 24.00 | 0.15 | 0.00 | - | 101 | 14,213 |
| 2.01 | 0.00 | - | 8 | 93,912 | 25.00 | 0.33 | 0.00 | - | 29 | 90,188 |
| 1.33 | 0.00 | - | 29 | 13,731 | 26.00 | 0.65 | 0.00 | - | 35 | 52,659 |
| 0.83 | 0.00 | - | 6,019 | 13,278 | 27.00 | 1.17 | 0.00 | - | 6,013 | 34,288 |
| 0.53 | 0.00 | - | 234 | 66,733 | 28.00 | 1.75 | 0.00 | - | 11 | 279 |
| 0.28 | 0.00 | - | 6,263 | 48,580 | 29.00 | 2.62 | 0.00 | - | 11 | 237 |
| 0.16 | 0.00 | - | 893 | 168,967 | 30.00 | 3.37 | 0.00 | - | 2 | 5,266 |
| 0.11 | 0.00 | - | 384 | 5,524 | 31.00 | 4.15 | 0.00 | - | - | 0 |
| 0.06 | 0.00 | - | 4 | 7,155 | 32.00 | 3.35 | 0.00 | - | 5 | 3 |
| 0.05 | 0.00 | - | 6 | 24,058 | 33.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 38 | 34.00 | 5.60 | 0.00 | - | 20 | 5 |
| 0.09 | 0.00 | - | 10 | 7,135 | 35.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 1 | 57 | 36.00 | - | - | - | - | - |
