iShares China Large-Cap ETF (FXI)
NYSEArca - NYSEArca 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| FXI240920C00011000 | 2024-06-18 3:05PM EDT | 11.00 | 15.74 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| FXI240920C00016000 | 2023-12-18 11:13AM EDT | 16.00 | 8.16 | 5.55 | 6.80 | 0.00 | - | - | 0 | 0.00% |
| FXI240920C00018000 | 2024-03-08 1:57PM EDT | 18.00 | 6.10 | 4.60 | 8.85 | 0.00 | - | 20 | 18 | 50.59% |
| FXI240920C00019000 | 2024-02-16 1:44PM EDT | 19.00 | 5.29 | 4.85 | 5.85 | 0.00 | - | 4 | 4 | 0.00% |
| FXI240920C00020000 | 2024-06-21 10:06AM EDT | 20.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FXI240920C00021000 | 2024-05-16 12:34PM EDT | 21.00 | 8.00 | 5.50 | 6.50 | 0.00 | - | 10 | 221 | 59.13% |
| FXI240920C00022000 | 2024-06-03 2:40PM EDT | 22.00 | 5.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FXI240920C00023000 | 2024-06-21 10:06AM EDT | 23.00 | 4.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FXI240920C00024000 | 2024-06-14 9:34AM EDT | 24.00 | 2.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FXI240920C00025000 | 2024-06-24 3:57PM EDT | 25.00 | 2.47 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| FXI240920C00026000 | 2024-06-24 3:47PM EDT | 26.00 | 1.84 | 0.00 | 0.00 | 0.00 | - | 24,057 | 0 | 0.00% |
| FXI240920C00027000 | 2024-06-24 3:57PM EDT | 27.00 | 1.26 | 0.00 | 0.00 | 0.00 | - | 125 | 0 | 0.78% |
| FXI240920C00028000 | 2024-06-24 3:32PM EDT | 28.00 | 0.89 | 0.00 | 0.00 | 0.00 | - | 167 | 0 | 3.13% |
| FXI240920C00029000 | 2024-06-24 3:37PM EDT | 29.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 97 | 0 | 3.13% |
| FXI240920C00030000 | 2024-06-24 3:35PM EDT | 30.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 6.25% |
| FXI240920C00031000 | 2024-06-21 11:54AM EDT | 31.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| FXI240920C00032000 | 2024-06-24 3:35PM EDT | 32.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FXI240920C00033000 | 2024-06-24 9:48AM EDT | 33.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| FXI240920C00034000 | 2024-06-24 11:05AM EDT | 34.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| FXI240920C00035000 | 2024-06-24 9:42AM EDT | 35.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| FXI240920C00036000 | 2024-05-14 12:37PM EDT | 36.00 | 0.18 | 0.01 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| FXI240920C00037000 | 2024-05-13 1:22PM EDT | 37.00 | 0.15 | 0.00 | 1.29 | 0.00 | - | 3 | 3 | 60.60% |
| FXI240920C00039000 | 2023-12-15 11:06AM EDT | 39.00 | 0.24 | 0.00 | 0.50 | 0.00 | - | 1 | 2 | 51.95% |
| FXI240920C00040000 | 2024-05-09 3:18PM EDT | 40.00 | 0.01 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 54.49% |
認沽盤範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| FXI240920P00011000 | 2024-03-18 11:09AM EDT | 11.00 | 0.04 | 0.00 | 0.50 | 0.00 | - | 1,000 | 6,000 | 116.80% |
| FXI240920P00014000 | 2024-06-14 1:29PM EDT | 14.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| FXI240920P00016000 | 2024-06-17 9:30AM EDT | 16.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| FXI240920P00017000 | 2024-02-08 4:23PM EDT | 17.00 | 0.38 | 0.12 | 0.22 | 0.00 | - | 1 | 101 | 60.16% |
| FXI240920P00018000 | 2024-05-02 2:34PM EDT | 18.00 | 0.04 | 0.00 | 0.50 | 0.00 | - | 1 | 10,026 | 58.98% |
| FXI240920P00019000 | 2024-05-08 11:56AM EDT | 19.00 | 0.09 | 0.00 | 0.50 | 0.00 | - | 250 | 110 | 52.44% |
| FXI240920P00020000 | 2024-06-06 9:44AM EDT | 20.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 222 | 0 | 12.50% |
| FXI240920P00021000 | 2024-06-17 2:05PM EDT | 21.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| FXI240920P00022000 | 2024-06-24 10:54AM EDT | 22.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 12.50% |
| FXI240920P00023000 | 2024-06-21 11:26AM EDT | 23.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| FXI240920P00024000 | 2024-06-24 12:57PM EDT | 24.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 6.25% |
| FXI240920P00025000 | 2024-06-24 1:55PM EDT | 25.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 3.13% |
| FXI240920P00026000 | 2024-06-24 2:49PM EDT | 26.00 | 0.74 | 0.00 | 0.00 | 0.00 | - | 24,003 | 0 | 1.56% |
| FXI240920P00027000 | 2024-06-24 10:36AM EDT | 27.00 | 1.12 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| FXI240920P00028000 | 2024-06-24 3:27PM EDT | 28.00 | 1.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FXI240920P00029000 | 2024-06-24 10:40AM EDT | 29.00 | 2.39 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| FXI240920P00030000 | 2024-06-17 10:12AM EDT | 30.00 | 3.72 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 0.00% |
| FXI240920P00031000 | 2024-06-14 3:09PM EDT | 31.00 | 4.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FXI240920P00032000 | 2024-05-17 9:30AM EDT | 32.00 | 2.78 | 5.00 | 5.95 | 0.00 | - | 3 | 0 | 42.97% |
| FXI240920P00033000 | 2024-05-20 3:59PM EDT | 33.00 | 4.29 | 5.40 | 7.80 | 0.00 | - | - | 1 | 66.85% |
