iShares China Large-Cap ETF (FXI)
NYSEArca - NYSEArca 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2024年9月30日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.50 | 0.00 | - | 20 | 20 | 18.00 | 0.20 | 0.00 | - | 1 | 0 |
| 6.55 | 0.00 | - | 3 | 0 | 20.00 | 0.14 | 0.00 | - | 3 | 972 |
| 5.95 | 0.00 | - | 4 | 5 | 21.00 | 0.86 | 0.00 | - | 10 | 196 |
| 6.22 | 0.00 | - | 5 | 3,105 | 22.00 | 0.12 | 0.00 | - | 1 | 0 |
| 6.37 | 0.00 | - | 12 | 113 | 22.50 | 0.22 | 0.00 | - | 1 | 0 |
| 5.10 | 0.00 | - | 2 | 0 | 23.00 | 0.16 | 0.00 | - | 1 | 0 |
| 3.62 | 0.00 | - | 3 | 0 | 23.50 | 0.37 | 0.00 | - | 10 | 0 |
| 3.24 | 0.00 | - | 15 | 0 | 24.00 | 0.27 | 0.00 | - | 1 | 0 |
| 4.70 | 0.00 | - | 1 | 129 | 24.50 | 0.52 | 0.00 | - | 1 | 0 |
| 2.24 | 0.00 | - | 3 | 0 | 25.00 | 0.45 | 0.00 | - | 1 | 0 |
| 2.29 | 0.00 | - | 1 | 0 | 25.50 | 0.82 | 0.00 | - | 10 | 0 |
| 2.12 | 0.00 | - | 5 | 0 | 26.00 | 1.03 | 0.00 | - | 3 | 0 |
| 1.61 | 0.00 | - | 40 | 0 | 26.50 | 1.01 | 0.00 | - | 2 | 0 |
| 1.39 | 0.00 | - | 100 | 0 | 27.00 | 1.25 | 0.00 | - | 2 | 0 |
| 1.10 | 0.00 | - | 10 | 0 | 27.50 | 1.70 | 0.00 | - | 5 | 0 |
| 0.96 | 0.00 | - | 201 | 0 | 28.00 | 1.55 | 0.00 | - | 300 | 301 |
| 0.79 | 0.00 | - | 1 | 0 | 28.50 | 4.80 | 0.00 | - | 10 | 4 |
| 0.67 | 0.00 | - | 250 | 0 | 29.00 | - | - | - | - | - |
| 1.39 | 0.00 | - | 21 | 8,026 | 29.50 | 3.00 | 0.00 | - | 20 | 0 |
| 0.41 | 0.00 | - | 100 | 0 | 30.00 | 1.93 | 0.00 | - | 20 | 20 |
| 0.48 | 0.00 | - | 10 | 0 | 30.50 | 3.87 | 0.00 | - | 10 | 0 |
| 0.25 | 0.00 | - | 1 | 0 | 31.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 70 | 73 | 32.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 20 | 0 | 33.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 11 | 34.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 2 | 0 | 34.50 | - | - | - | - | - |
