香港股市 已收市

iShares China Large-Cap ETF (FXI)

NYSEArca - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
26.17-0.22 (-0.83%)
收市:04:00PM EDT
26.24 +0.07 (+0.27%)
收市後: 07:59PM EDT
價內期權
認購期權範圍2024年10月18日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
FXI241018C000150002024-06-06 1:23PM EDT15.0012.509.3013.550.00--166.11%
FXI241018C000200002024-05-13 12:19PM EDT20.008.754.959.000.00-215254.44%
FXI241018C000210002024-05-07 10:08AM EDT21.006.564.508.650.00-163161.96%
FXI241018C000220002024-06-13 2:18PM EDT22.004.904.705.800.00-128059.20%
FXI241018C000230002024-06-07 10:57AM EDT23.004.433.853.950.00-1053834.47%
FXI241018C000240002024-06-10 9:31AM EDT24.003.353.053.150.00-11,72331.93%
FXI241018C000250002024-06-13 10:59AM EDT25.002.582.372.420.00-292429.74%
FXI241018C000260002024-06-14 10:43AM EDT26.001.771.771.82-0.15-7.81%844428.49%
FXI241018C000270002024-06-14 2:21PM EDT27.001.291.281.33-0.31-19.38%1726227.64%
FXI241018C000280002024-06-14 1:47PM EDT28.000.910.910.95-0.23-20.18%57,50427.10%
FXI241018C000290002024-06-14 10:45AM EDT29.000.640.620.67-0.09-12.33%301,80626.91%
FXI241018C000300002024-06-13 12:00PM EDT30.000.490.410.460.00-81,66726.71%
FXI241018C000310002024-06-14 9:38AM EDT31.000.310.270.32-0.04-11.43%1034526.86%
FXI241018C000320002024-06-12 2:32PM EDT32.000.260.170.210.00-13626.66%
FXI241018C000330002024-06-06 9:48AM EDT33.000.280.110.150.00-51427.15%
FXI241018C000340002024-05-13 12:29PM EDT34.000.460.090.130.00-101528.81%
FXI241018C000350002024-06-11 9:37AM EDT35.000.110.030.250.00-114236.23%
FXI241018C000360002024-05-15 2:21PM EDT36.000.270.030.500.00-1546.68%
FXI241018C000370002024-05-17 10:48AM EDT37.000.350.020.500.00-1149.32%
FXI241018C000400002024-05-13 11:51AM EDT40.000.200.010.500.00-101056.49%
認沽盤範圍2024年10月18日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
FXI241018P000160002024-05-06 9:40AM EDT16.000.230.000.700.00-11164.75%
FXI241018P000170002024-06-12 9:47AM EDT17.000.060.020.500.00-1115453.91%
FXI241018P000180002024-06-12 9:47AM EDT18.000.070.020.500.00-1419258.11%
FXI241018P000190002024-01-30 3:36PM EDT19.000.850.411.930.00-101371.34%
FXI241018P000200002024-05-03 9:33AM EDT20.000.160.020.490.00-16845.31%
FXI241018P000210002024-05-30 3:45PM EDT21.000.100.100.130.00-73110,85226.66%
FXI241018P000220002024-06-05 10:27AM EDT22.000.190.170.200.00-11373424.90%
FXI241018P000230002024-05-31 12:10PM EDT23.000.400.280.320.00-2023023.63%
FXI241018P000240002024-06-13 12:16PM EDT24.000.450.470.510.00-15,47722.61%
FXI241018P000250002024-06-12 12:45PM EDT25.000.680.750.790.00-301,81321.63%
FXI241018P000260002024-06-07 1:33PM EDT26.001.101.151.190.00-242020.92%
FXI241018P000270002024-06-14 10:29AM EDT27.001.701.662.18+0.10+6.25%3050127.98%
FXI241018P000280002024-06-10 9:31AM EDT28.002.282.302.350.00-11,10619.39%
FXI241018P000290002024-05-17 9:43AM EDT29.001.642.553.600.00-3628.81%
FXI241018P000300002024-05-20 9:30AM EDT30.002.133.853.950.00-21,00217.48%
FXI241018P000350002024-03-01 4:29PM EDT35.0011.058.8013.000.00-2076.37%