香港股市 將收市,收市時間:1 小時

iShares China Large-Cap ETF (FXI)

NYSEArca - NYSEArca 延遲價格。貨幣為 USD。
加入追蹤清單
26.72+0.30 (+1.14%)
收市:04:00PM EDT
26.65 -0.07 (-0.26%)
收市後: 07:59PM EDT
價內期權
認購期權範圍2024年10月18日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
FXI241018C000150002024-06-06 1:23PM EDT15.0012.500.000.000.00--00.00%
FXI241018C000200002024-05-13 12:19PM EDT20.008.754.959.000.00-215295.61%
FXI241018C000210002024-05-07 10:08AM EDT21.006.564.508.650.00-163153.47%
FXI241018C000220002024-06-21 9:45AM EDT22.005.250.000.000.00-100.00%
FXI241018C000230002024-06-07 10:57AM EDT23.004.430.000.000.00-1000.00%
FXI241018C000240002024-06-10 9:31AM EDT24.003.350.000.000.00-100.00%
FXI241018C000250002024-06-24 10:52AM EDT25.002.820.000.000.00-4000.00%
FXI241018C000260002024-06-24 12:31PM EDT26.002.100.000.000.00-3,01100.00%
FXI241018C000270002024-06-21 3:56PM EDT27.001.380.000.000.00-3400.78%
FXI241018C000280002024-06-24 10:05AM EDT28.001.150.000.000.00-4003.13%
FXI241018C000290002024-06-24 3:34PM EDT29.000.770.000.000.00-103.13%
FXI241018C000300002024-06-21 3:52PM EDT30.000.460.000.000.00-106.25%
FXI241018C000310002024-06-24 3:36PM EDT31.000.360.000.000.00-106.25%
FXI241018C000320002024-06-17 10:21AM EDT32.000.210.000.000.00-106.25%
FXI241018C000330002024-06-06 9:48AM EDT33.000.280.000.000.00-5012.50%
FXI241018C000340002024-05-13 12:29PM EDT34.000.460.090.130.00-101527.93%
FXI241018C000350002024-06-11 9:37AM EDT35.000.110.000.000.00-1012.50%
FXI241018C000360002024-05-15 2:21PM EDT36.000.270.030.500.00-1546.09%
FXI241018C000370002024-05-17 10:48AM EDT37.000.350.020.500.00-1148.83%
FXI241018C000400002024-05-13 11:51AM EDT40.000.200.010.500.00-101056.35%
認沽盤範圍2024年10月18日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
FXI241018P000160002024-05-06 9:40AM EDT16.000.230.000.700.00-11169.14%
FXI241018P000170002024-06-12 9:47AM EDT17.000.060.000.000.00-111025.00%
FXI241018P000180002024-06-12 9:47AM EDT18.000.070.000.000.00-141012.50%
FXI241018P000190002024-01-30 3:36PM EDT19.000.850.411.930.00-101376.47%
FXI241018P000200002024-05-03 9:33AM EDT20.000.160.020.490.00-16849.32%
FXI241018P000210002024-06-21 1:24PM EDT21.000.110.000.000.00-50012.50%
FXI241018P000220002024-06-05 10:27AM EDT22.000.190.000.000.00-11306.25%
FXI241018P000230002024-05-31 12:10PM EDT23.000.400.000.000.00-2006.25%
FXI241018P000240002024-06-21 10:00AM EDT24.000.400.000.000.00-3006.25%
FXI241018P000250002024-06-24 9:59AM EDT25.000.540.000.000.00-6003.13%
FXI241018P000260002024-06-24 1:56PM EDT26.000.890.000.000.00-3,00101.56%
FXI241018P000270002024-06-24 1:56PM EDT27.001.330.000.000.00-100.00%
FXI241018P000280002024-06-18 9:48AM EDT28.002.120.000.000.00-600.00%
FXI241018P000290002024-05-17 9:43AM EDT29.001.642.553.600.00-3636.50%
FXI241018P000300002024-06-20 2:10PM EDT30.003.350.000.000.00-100.00%
FXI241018P000310002024-06-20 2:10PM EDT31.004.200.000.000.00--00.00%
FXI241018P000350002024-03-01 4:29PM EDT35.0011.058.8013.000.00-2085.67%