iShares China Large-Cap ETF (FXI)
NYSEArca - NYSEArca 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2024年10月18日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | - | - | 0 | 15.00 | - | - | - | - | - |
| - | - | - | - | - | 16.00 | 0.23 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 17.00 | 0.06 | 0.00 | - | 111 | 0 |
| - | - | - | - | - | 18.00 | 0.07 | 0.00 | - | 141 | 0 |
| - | - | - | - | - | 19.00 | 0.85 | 0.00 | - | 10 | 13 |
| 8.75 | 0.00 | - | 2 | 152 | 20.00 | 0.16 | 0.00 | - | 1 | 68 |
| 6.56 | 0.00 | - | 1 | 631 | 21.00 | 0.11 | 0.00 | - | 50 | 0 |
| 5.25 | 0.00 | - | 1 | 0 | 22.00 | 0.19 | 0.00 | - | 113 | 0 |
| 4.43 | 0.00 | - | 10 | 0 | 23.00 | 0.40 | 0.00 | - | 20 | 0 |
| 3.35 | 0.00 | - | 1 | 0 | 24.00 | 0.40 | 0.00 | - | 30 | 0 |
| 2.82 | 0.00 | - | 40 | 0 | 25.00 | 0.54 | 0.00 | - | 60 | 0 |
| 2.10 | 0.00 | - | 3,011 | 0 | 26.00 | 0.89 | 0.00 | - | 3,001 | 0 |
| 1.38 | 0.00 | - | 34 | 0 | 27.00 | 1.33 | 0.00 | - | 1 | 0 |
| 1.15 | 0.00 | - | 40 | 0 | 28.00 | 2.12 | 0.00 | - | 6 | 0 |
| 0.77 | 0.00 | - | 1 | 0 | 29.00 | 1.64 | 0.00 | - | 3 | 6 |
| 0.46 | 0.00 | - | 1 | 0 | 30.00 | 3.35 | 0.00 | - | 1 | 0 |
| 0.36 | 0.00 | - | 1 | 0 | 31.00 | 4.20 | 0.00 | - | - | 0 |
| 0.21 | 0.00 | - | 1 | 0 | 32.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | 5 | 0 | 33.00 | - | - | - | - | - |
| 0.46 | 0.00 | - | 10 | 15 | 34.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 1 | 0 | 35.00 | 11.05 | 0.00 | - | 2 | 0 |
| 0.27 | 0.00 | - | 1 | 5 | 36.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 1 | 37.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 10 | 10 | 40.00 | - | - | - | - | - |
