iShares China Large-Cap ETF (FXI)
NYSEArca - NYSEArca 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年11月15日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| FXI241115C00019000 | 2024-05-21 12:54PM EDT | 19.00 | 10.04 | 6.25 | 10.40 | 0.00 | - | - | 4 | 53.42% |
| FXI241115C00020000 | 2024-05-24 12:11PM EDT | 20.00 | 8.11 | 5.00 | 9.10 | 0.00 | - | 100 | 114 | 87.84% |
| FXI241115C00021000 | 2024-02-23 10:56AM EDT | 21.00 | 4.65 | 2.15 | 4.25 | 0.00 | - | 6 | 7 | 0.00% |
| FXI241115C00022000 | 2024-05-22 2:30PM EDT | 22.00 | 6.90 | 5.10 | 5.20 | 0.00 | - | 3 | 1,397 | 33.25% |
| FXI241115C00023000 | 2024-06-06 9:57AM EDT | 23.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| FXI241115C00024000 | 2024-06-24 10:43AM EDT | 24.00 | 3.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| FXI241115C00025000 | 2024-06-24 2:41PM EDT | 25.00 | 3.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| FXI241115C00026000 | 2024-06-24 2:35PM EDT | 26.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| FXI241115C00027000 | 2024-06-10 12:34PM EDT | 27.00 | 1.88 | 0.00 | 0.00 | 0.00 | - | 524 | 0 | 0.78% |
| FXI241115C00028000 | 2024-06-21 2:55PM EDT | 28.00 | 1.23 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| FXI241115C00029000 | 2024-06-24 3:36PM EDT | 29.00 | 0.98 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| FXI241115C00030000 | 2024-06-24 3:19PM EDT | 30.00 | 0.72 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| FXI241115C00031000 | 2024-05-28 1:47PM EDT | 31.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| FXI241115C00032000 | 2024-06-13 3:26PM EDT | 32.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| FXI241115C00033000 | 2024-06-20 9:39AM EDT | 33.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| FXI241115C00034000 | 2024-06-21 12:21PM EDT | 34.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 12.50% |
| FXI241115C00035000 | 2024-06-11 11:46AM EDT | 35.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 119 | 0 | 12.50% |
| FXI241115C00036000 | 2024-06-11 11:45AM EDT | 36.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
認沽盤範圍2024年11月15日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| FXI241115P00010000 | 2024-05-15 12:51PM EDT | 10.00 | 0.03 | 0.00 | 0.50 | 0.00 | - | 2,000 | 7,001 | 100.00% |
| FXI241115P00016000 | 2024-05-13 11:32AM EDT | 16.00 | 0.01 | 0.03 | 1.32 | 0.00 | - | 2 | 21 | 75.15% |
| FXI241115P00018000 | 2024-06-21 10:51AM EDT | 18.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| FXI241115P00019000 | 2024-06-06 9:43AM EDT | 19.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 12.50% |
| FXI241115P00020000 | 2024-06-13 3:18PM EDT | 20.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 182 | 0 | 12.50% |
| FXI241115P00021000 | 2024-05-21 12:57PM EDT | 21.00 | 0.14 | 0.12 | 0.16 | 0.00 | - | 5 | 104 | 27.88% |
| FXI241115P00022000 | 2024-06-21 1:36PM EDT | 22.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 196 | 0 | 6.25% |
| FXI241115P00023000 | 2024-06-14 1:37PM EDT | 23.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| FXI241115P00024000 | 2024-06-24 9:45AM EDT | 24.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| FXI241115P00025000 | 2024-06-24 2:35PM EDT | 25.00 | 0.72 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 3.13% |
| FXI241115P00026000 | 2024-06-24 3:18PM EDT | 26.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| FXI241115P00027000 | 2024-06-24 2:57PM EDT | 27.00 | 1.49 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FXI241115P00028000 | 2024-06-18 11:26AM EDT | 28.00 | 2.23 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| FXI241115P00029000 | 2024-05-20 3:24PM EDT | 29.00 | 1.82 | 2.62 | 3.50 | 0.00 | - | 10 | 11 | 31.20% |
| FXI241115P00030000 | 2024-05-21 12:14PM EDT | 30.00 | 2.54 | 3.35 | 3.45 | 0.00 | - | 1 | 2 | 15.87% |
| FXI241115P00032000 | 2024-05-31 10:56AM EDT | 32.00 | 5.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
