收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 10.00 | 0.03 | 0.00 | - | 2,000 | 7,001 |
- | - | - | - | - | 16.00 | 0.01 | 0.00 | - | 2 | 21 |
- | - | - | - | - | 18.00 | 0.08 | 0.00 | - | 2 | 0 |
10.04 | 0.00 | - | - | 4 | 19.00 | 0.09 | 0.00 | - | 73 | 0 |
8.11 | 0.00 | - | 100 | 114 | 20.00 | 0.11 | 0.00 | - | 182 | 0 |
4.65 | 0.00 | - | 6 | 7 | 21.00 | 0.14 | 0.00 | - | 5 | 104 |
6.90 | 0.00 | - | 3 | 1,397 | 22.00 | 0.22 | 0.00 | - | 196 | 0 |
5.50 | 0.00 | - | 6 | 0 | 23.00 | 0.41 | 0.00 | - | 10 | 0 |
3.75 | 0.00 | - | 5 | 0 | 24.00 | 0.48 | 0.00 | - | 1 | 0 |
3.05 | 0.00 | - | 7 | 0 | 25.00 | 0.72 | 0.00 | - | 101 | 0 |
2.30 | 0.00 | - | 100 | 0 | 26.00 | 1.05 | 0.00 | - | 6 | 0 |
1.88 | 0.00 | - | 524 | 0 | 27.00 | 1.49 | 0.00 | - | 2 | 0 |
1.23 | 0.00 | - | 7 | 0 | 28.00 | 2.23 | 0.00 | - | 8 | 0 |
0.98 | 0.00 | - | 3 | 0 | 29.00 | 1.82 | 0.00 | - | 10 | 11 |
0.72 | 0.00 | - | 5 | 0 | 30.00 | 2.54 | 0.00 | - | 1 | 2 |
0.90 | 0.00 | - | 2 | 0 | 31.00 | - | - | - | - | - |
0.35 | 0.00 | - | 3 | 0 | 32.00 | 5.55 | 0.00 | - | 10 | 0 |
0.29 | 0.00 | - | 10 | 0 | 33.00 | - | - | - | - | - |
0.16 | 0.00 | - | 19 | 0 | 34.00 | - | - | - | - | - |
0.15 | 0.00 | - | 119 | 0 | 35.00 | - | - | - | - | - |
0.11 | 0.00 | - | 2 | 0 | 36.00 | - | - | - | - | - |