iShares China Large-Cap ETF (FXI)
NYSEArca - NYSEArca 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2024年12月20日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 10.00 | 0.03 | 0.00 | - | 25 | 0 |
| - | - | - | - | - | 11.00 | 0.04 | 0.00 | - | - | 10 |
| - | - | - | - | - | 12.00 | 0.17 | 0.00 | - | 10 | 455 |
| - | - | - | - | - | 13.00 | 0.13 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 14.00 | 0.13 | 0.00 | - | 3 | 161 |
| 12.40 | 0.00 | - | - | 1 | 15.00 | 0.02 | 0.00 | - | 1 | 0 |
| 7.24 | 0.00 | - | - | 8 | 16.00 | 0.09 | 0.00 | - | 1 | 18 |
| 7.65 | 0.00 | - | 10 | 5 | 17.00 | 0.15 | 0.00 | - | 50 | 51 |
| 8.91 | 0.00 | - | 14 | 0 | 18.00 | 0.13 | 0.00 | - | 109 | 0 |
| 10.21 | 0.00 | - | 2 | 2 | 19.00 | 0.08 | 0.00 | - | 2 | 11,503 |
| 7.55 | 0.00 | - | 2 | 0 | 20.00 | 0.23 | 0.00 | - | 2 | 0 |
| 6.35 | 0.00 | - | 1 | 0 | 21.00 | 0.28 | 0.00 | - | 5 | 0 |
| 5.31 | 0.00 | - | 7 | 0 | 22.00 | 0.39 | 0.00 | - | 8 | 0 |
| 4.35 | 0.00 | - | 1 | 0 | 23.00 | 0.65 | 0.00 | - | 1 | 0 |
| 3.94 | 0.00 | - | 2 | 0 | 24.00 | 0.78 | 0.00 | - | 8 | 0 |
| 3.17 | 0.00 | - | 3 | 0 | 25.00 | 1.01 | 0.00 | - | 2 | 0 |
| 2.33 | 0.00 | - | 400 | 0 | 26.00 | 1.42 | 0.00 | - | 106 | 0 |
| 1.83 | 0.00 | - | 6 | 0 | 27.00 | 1.94 | 0.00 | - | 15 | 0 |
| 1.55 | 0.00 | - | 50 | 0 | 28.00 | 2.36 | 0.00 | - | 43 | 0 |
| 1.20 | 0.00 | - | 50 | 0 | 29.00 | 3.20 | 0.00 | - | 45 | 0 |
| 0.87 | 0.00 | - | 22 | 0 | 30.00 | 2.92 | 0.00 | - | 6 | 81 |
| 0.66 | 0.00 | - | 3 | 0 | 31.00 | 4.39 | 0.00 | - | 1 | 2 |
| 0.47 | 0.00 | - | 12 | 0 | 32.00 | - | - | - | - | - |
| 0.37 | 0.00 | - | 106 | 0 | 33.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | 24 | 0 | 34.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 41 | 0 | 35.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 3 | 0 | 36.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 3 | 0 | 37.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 4 | 7 | 38.00 | - | - | - | - | - |
| 0.44 | 0.00 | - | - | 1 | 39.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | 20 | 34 | 40.00 | 17.00 | 0.00 | - | 2 | 2 |
| 0.27 | 0.00 | - | 40 | 19 | 41.00 | - | - | - | - | - |
