iShares China Large-Cap ETF (FXI)
NYSEArca - NYSEArca 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2024年12月31日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.85 | 0.00 | - | 2 | 5 | 18.00 | 0.46 | 0.00 | - | 1 | 2 |
| 8.10 | 0.00 | - | 1 | 0 | 19.00 | 0.55 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 20.00 | 0.30 | 0.00 | - | 1 | 0 |
| 7.17 | 0.00 | - | 1 | 9 | 21.00 | 0.29 | 0.00 | - | 10 | 36 |
| 6.16 | 0.00 | - | 1 | 47 | 22.00 | 0.39 | 0.00 | - | 41 | 484 |
| 6.10 | 0.00 | - | 8 | 0 | 22.50 | - | - | - | - | - |
| 4.90 | 0.00 | - | 1 | 0 | 23.00 | 1.06 | 0.00 | - | 14 | 464 |
| 6.90 | 0.00 | - | 2 | 386 | 23.50 | 0.83 | 0.00 | - | 1 | 1,785 |
| 3.80 | 0.00 | - | 1 | 0 | 24.00 | 0.96 | 0.00 | - | 1 | 0 |
| 4.24 | 0.00 | - | 1 | 14 | 24.50 | 2.15 | 0.00 | - | - | 1 |
| 2.98 | 0.00 | - | 1 | 0 | 25.00 | 1.46 | 0.00 | - | 1 | 0 |
| 2.90 | 0.00 | - | 5 | 0 | 25.50 | 1.15 | 0.00 | - | 1 | 1 |
| 2.40 | 0.00 | - | 1 | 0 | 26.00 | 1.72 | 0.00 | - | 30 | 0 |
| 2.27 | 0.00 | - | 4 | 0 | 26.50 | - | - | - | - | - |
| 1.96 | 0.00 | - | 2 | 0 | 27.00 | 1.90 | 0.00 | - | 3 | 0 |
| 3.62 | 0.00 | - | 3 | 33 | 27.50 | 1.42 | 0.00 | - | 5 | 5 |
| 1.57 | 0.00 | - | 5 | 0 | 28.00 | - | - | - | - | - |
| 2.48 | 0.00 | - | 7 | 13 | 28.50 | - | - | - | - | - |
| 1.20 | 0.00 | - | 5 | 0 | 29.00 | - | - | - | - | - |
| 1.07 | 0.00 | - | 168 | 0 | 29.50 | - | - | - | - | - |
| 0.89 | 0.00 | - | 1 | 0 | 30.00 | 4.15 | 0.00 | - | 1 | 1 |
| 1.00 | 0.00 | - | 14 | 0 | 30.50 | 4.23 | 0.00 | - | - | 1 |
| 0.66 | 0.00 | - | 2 | 0 | 31.00 | 3.85 | 0.00 | - | - | 0 |
| 0.78 | 0.00 | - | 1 | 9 | 35.00 | - | - | - | - | - |
