iShares China Large-Cap ETF (FXI)
NYSEArca - NYSEArca 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2025年3月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| FXI250321C00017000 | 2024-03-15 1:59PM EDT | 17.00 | 8.05 | 7.05 | 8.65 | 0.00 | - | - | 1 | 0.00% |
| FXI250321C00022000 | 2024-06-05 1:43PM EDT | 22.00 | 6.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FXI250321C00023000 | 2024-05-16 9:37AM EDT | 23.00 | 6.70 | 4.25 | 4.70 | 0.00 | - | 2 | 4 | 28.17% |
| FXI250321C00024000 | 2024-06-24 3:37PM EDT | 24.00 | 4.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FXI250321C00025000 | 2024-06-24 10:03AM EDT | 25.00 | 3.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| FXI250321C00026000 | 2024-06-20 2:32PM EDT | 26.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| FXI250321C00027000 | 2024-06-18 3:55PM EDT | 27.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| FXI250321C00028000 | 2024-06-21 10:18AM EDT | 28.00 | 1.77 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| FXI250321C00029000 | 2024-06-21 10:50AM EDT | 29.00 | 1.42 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| FXI250321C00030000 | 2024-06-21 2:05PM EDT | 30.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 3.13% |
| FXI250321C00031000 | 2024-06-13 9:33AM EDT | 31.00 | 1.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| FXI250321C00032000 | 2024-06-21 1:40PM EDT | 32.00 | 0.67 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| FXI250321C00033000 | 2024-06-13 1:51PM EDT | 33.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| FXI250321C00034000 | 2024-05-20 3:59PM EDT | 34.00 | 1.49 | 0.00 | 0.57 | 0.00 | - | 58 | 60 | 27.49% |
| FXI250321C00035000 | 2024-06-14 12:27PM EDT | 35.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| FXI250321C00036000 | 2024-05-28 11:08AM EDT | 36.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 6.25% |
| FXI250321C00040000 | 2024-06-07 3:35PM EDT | 40.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
認沽盤範圍2025年3月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| FXI250321P00013000 | 2024-04-11 9:30AM EDT | 13.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | - | 4 | 55.47% |
| FXI250321P00016000 | 2024-04-10 1:03PM EDT | 16.00 | 0.21 | 0.00 | 0.50 | 0.00 | - | 1 | 4,571 | 50.05% |
| FXI250321P00017000 | 2024-04-02 12:03PM EDT | 17.00 | 0.27 | 0.00 | 0.41 | 0.00 | - | 1 | 108 | 42.77% |
| FXI250321P00018000 | 2024-05-28 11:16AM EDT | 18.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| FXI250321P00019000 | 2024-05-23 11:09AM EDT | 19.00 | 0.26 | 0.19 | 0.38 | 0.00 | - | 7 | 3,579 | 33.64% |
| FXI250321P00020000 | 2024-05-23 12:34PM EDT | 20.00 | 0.33 | 0.00 | 0.45 | 0.00 | - | 2 | 2 | 31.40% |
| FXI250321P00021000 | 2024-06-14 12:27PM EDT | 21.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| FXI250321P00022000 | 2024-05-23 11:11AM EDT | 22.00 | 0.63 | 0.00 | 0.72 | 0.00 | - | 10 | 1,123 | 28.52% |
| FXI250321P00023000 | 2024-05-28 11:16AM EDT | 23.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| FXI250321P00024000 | 2024-05-28 10:54AM EDT | 24.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 3.13% |
| FXI250321P00025000 | 2024-06-07 9:30AM EDT | 25.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| FXI250321P00026000 | 2024-06-21 10:21AM EDT | 26.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| FXI250321P00027000 | 2024-06-03 1:28PM EDT | 27.00 | 2.43 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FXI250321P00028000 | 2024-05-16 10:28AM EDT | 28.00 | 1.85 | 3.00 | 3.20 | 0.00 | - | 4 | 140 | 26.80% |
| FXI250321P00029000 | 2024-05-15 3:55PM EDT | 29.00 | 2.77 | 2.62 | 3.95 | 0.00 | - | - | 64 | 27.88% |
| FXI250321P00030000 | 2024-05-13 9:48AM EDT | 30.00 | 3.27 | 3.70 | 4.40 | 0.00 | - | 1 | 1 | 24.90% |
| FXI250321P00031000 | 2024-03-25 10:34AM EDT | 31.00 | 7.30 | 4.05 | 7.70 | 0.00 | - | 3 | 3 | 53.98% |
