iShares China Large-Cap ETF (FXI)
NYSEArca - NYSEArca 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2025年3月21日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 13.00 | 0.10 | 0.00 | - | - | 4 |
| - | - | - | - | - | 16.00 | 0.21 | 0.00 | - | 1 | 4,571 |
| 8.05 | 0.00 | - | - | 1 | 17.00 | 0.27 | 0.00 | - | 1 | 108 |
| - | - | - | - | - | 18.00 | 0.17 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 19.00 | 0.26 | 0.00 | - | 7 | 3,579 |
| - | - | - | - | - | 20.00 | 0.33 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 21.00 | 0.52 | 0.00 | - | - | 0 |
| 6.27 | 0.00 | - | 1 | 0 | 22.00 | 0.63 | 0.00 | - | 10 | 1,123 |
| 6.70 | 0.00 | - | 2 | 4 | 23.00 | 0.75 | 0.00 | - | 10 | 0 |
| 4.16 | 0.00 | - | 1 | 0 | 24.00 | 1.10 | 0.00 | - | 80 | 0 |
| 3.45 | 0.00 | - | 5 | 0 | 25.00 | 1.40 | 0.00 | - | 4 | 0 |
| 2.95 | 0.00 | - | 5 | 0 | 26.00 | 1.80 | 0.00 | - | 1 | 0 |
| 2.30 | 0.00 | - | 1 | 0 | 27.00 | 2.43 | 0.00 | - | 2 | 0 |
| 1.77 | 0.00 | - | 4 | 0 | 28.00 | 1.85 | 0.00 | - | 4 | 140 |
| 1.42 | 0.00 | - | 12 | 0 | 29.00 | 2.77 | 0.00 | - | - | 64 |
| 1.10 | 0.00 | - | 58 | 0 | 30.00 | 3.27 | 0.00 | - | 1 | 1 |
| 1.01 | 0.00 | - | 5 | 0 | 31.00 | 7.30 | 0.00 | - | 3 | 3 |
| 0.67 | 0.00 | - | 2 | 0 | 32.00 | - | - | - | - | - |
| 0.58 | 0.00 | - | 1 | 0 | 33.00 | - | - | - | - | - |
| 1.49 | 0.00 | - | 58 | 60 | 34.00 | - | - | - | - | - |
| 0.34 | 0.00 | - | 8 | 0 | 35.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 40 | 0 | 36.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 1 | 0 | 40.00 | - | - | - | - | - |
