iShares China Large-Cap ETF (FXI)
NYSEArca - NYSEArca 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2025年6月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| FXI250620C00017000 | 2024-06-05 1:43PM EDT | 17.00 | 9.91 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FXI250620C00019000 | 2024-04-09 1:46PM EDT | 19.00 | 6.70 | 7.25 | 10.15 | 0.00 | - | - | 3 | 61.50% |
| FXI250620C00020000 | 2024-06-21 10:06AM EDT | 20.00 | 7.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FXI250620C00021000 | 2024-04-09 12:10PM EDT | 21.00 | 5.25 | 7.35 | 7.50 | 0.00 | - | 2 | 12 | 42.85% |
| FXI250620C00022000 | 2024-04-02 10:34AM EDT | 22.00 | 4.95 | 6.10 | 6.25 | 0.00 | - | - | 1 | 35.23% |
| FXI250620C00023000 | 2024-06-21 10:10AM EDT | 23.00 | 5.06 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| FXI250620C00024000 | 2024-06-21 1:13PM EDT | 24.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 0.00% |
| FXI250620C00025000 | 2024-06-24 9:55AM EDT | 25.00 | 3.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FXI250620C00026000 | 2024-06-21 10:53AM EDT | 26.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| FXI250620C00027000 | 2024-06-14 10:49AM EDT | 27.00 | 2.44 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.39% |
| FXI250620C00028000 | 2024-06-21 1:02PM EDT | 28.00 | 2.18 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 1.56% |
| FXI250620C00029000 | 2024-06-21 10:35AM EDT | 29.00 | 1.82 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| FXI250620C00030000 | 2024-06-21 10:43AM EDT | 30.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 3.13% |
| FXI250620C00031000 | 2024-06-13 11:59AM EDT | 31.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 3.13% |
| FXI250620C00032000 | 2024-05-23 12:27PM EDT | 32.00 | 1.66 | 0.85 | 1.09 | 0.00 | - | 50 | 52 | 26.10% |
| FXI250620C00033000 | 2024-05-31 9:34AM EDT | 33.00 | 0.98 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 6.25% |
| FXI250620C00034000 | 2024-06-20 1:20PM EDT | 34.00 | 0.78 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 6.25% |
| FXI250620C00035000 | 2024-06-21 12:48PM EDT | 35.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| FXI250620C00036000 | 2024-05-30 12:36PM EDT | 36.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| FXI250620C00037000 | 2024-05-03 3:58PM EDT | 37.00 | 0.69 | 0.00 | 0.81 | 0.00 | - | 1 | 6 | 32.25% |
| FXI250620C00038000 | 2024-06-10 3:44PM EDT | 38.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| FXI250620C00040000 | 2024-06-20 9:34AM EDT | 40.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
認沽盤範圍2025年6月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| FXI250620P00015000 | 2024-06-04 10:28AM EDT | 15.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| FXI250620P00016000 | 2024-04-08 11:11AM EDT | 16.00 | 0.32 | 0.01 | 0.40 | 0.00 | - | - | 1 | 40.63% |
| FXI250620P00018000 | 2024-06-24 12:43PM EDT | 18.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 4,851 | 0 | 12.50% |
| FXI250620P00019000 | 2024-03-20 10:16AM EDT | 19.00 | 0.84 | 0.34 | 0.73 | 0.00 | - | - | 104 | 36.04% |
| FXI250620P00020000 | 2024-06-04 10:28AM EDT | 20.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| FXI250620P00021000 | 2024-06-13 11:56AM EDT | 21.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 88 | 0 | 6.25% |
| FXI250620P00022000 | 2024-04-23 9:50AM EDT | 22.00 | 1.27 | 0.00 | 0.00 | 0.00 | - | 86 | 251 | 6.25% |
| FXI250620P00023000 | 2024-06-13 3:34PM EDT | 23.00 | 1.06 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| FXI250620P00024000 | 2024-06-14 10:26AM EDT | 24.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| FXI250620P00025000 | 2024-06-21 2:35PM EDT | 25.00 | 1.67 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| FXI250620P00026000 | 2024-06-21 2:35PM EDT | 26.00 | 2.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| FXI250620P00027000 | 2024-06-13 1:41PM EDT | 27.00 | 2.62 | 0.00 | 0.00 | 0.00 | - | 250 | 0 | 0.00% |
| FXI250620P00028000 | 2024-05-28 12:01PM EDT | 28.00 | 2.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FXI250620P00029000 | 2024-05-17 3:24PM EDT | 29.00 | 2.54 | 2.77 | 4.10 | 0.00 | - | 10 | 20 | 25.56% |
| FXI250620P00030000 | 2024-05-17 1:36PM EDT | 30.00 | 2.99 | 2.93 | 5.00 | 0.00 | - | 2 | 2 | 27.56% |
