iShares China Large-Cap ETF (FXI)
NYSEArca - NYSEArca 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2025年6月20日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 15.00 | 0.18 | 0.00 | - | 15 | 0 |
| - | - | - | - | - | 16.00 | 0.32 | 0.00 | - | - | 1 |
| 9.91 | 0.00 | - | - | 0 | 17.00 | - | - | - | - | - |
| - | - | - | - | - | 18.00 | 0.25 | 0.00 | - | 4,851 | 0 |
| 6.70 | 0.00 | - | - | 3 | 19.00 | 0.84 | 0.00 | - | - | 104 |
| 7.22 | 0.00 | - | 1 | 0 | 20.00 | 0.49 | 0.00 | - | 15 | 0 |
| 5.25 | 0.00 | - | 2 | 12 | 21.00 | 0.55 | 0.00 | - | 88 | 0 |
| 4.95 | 0.00 | - | - | 1 | 22.00 | 1.27 | 0.00 | - | 86 | 251 |
| 5.06 | 0.00 | - | 20 | 0 | 23.00 | 1.06 | 0.00 | - | 10 | 0 |
| 4.30 | 0.00 | - | 75 | 0 | 24.00 | 1.40 | 0.00 | - | 1 | 0 |
| 3.95 | 0.00 | - | 1 | 0 | 25.00 | 1.67 | 0.00 | - | 2 | 0 |
| 3.10 | 0.00 | - | 12 | 0 | 26.00 | 2.11 | 0.00 | - | 2 | 0 |
| 2.44 | 0.00 | - | 10 | 0 | 27.00 | 2.62 | 0.00 | - | 250 | 0 |
| 2.18 | 0.00 | - | 60 | 0 | 28.00 | 2.76 | 0.00 | - | 1 | 0 |
| 1.82 | 0.00 | - | 5 | 0 | 29.00 | 2.54 | 0.00 | - | 10 | 20 |
| 1.50 | 0.00 | - | 18 | 0 | 30.00 | 2.99 | 0.00 | - | 2 | 2 |
| 1.25 | 0.00 | - | 40 | 0 | 31.00 | - | - | - | - | - |
| 1.66 | 0.00 | - | 50 | 52 | 32.00 | - | - | - | - | - |
| 0.98 | 0.00 | - | 32 | 0 | 33.00 | - | - | - | - | - |
| 0.78 | 0.00 | - | 60 | 0 | 34.00 | - | - | - | - | - |
| 0.56 | 0.00 | - | 2 | 0 | 35.00 | - | - | - | - | - |
| 0.68 | 0.00 | - | 4 | 0 | 36.00 | - | - | - | - | - |
| 0.69 | 0.00 | - | 1 | 6 | 37.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 5 | 0 | 38.00 | - | - | - | - | - |
| 0.31 | 0.00 | - | 20 | 0 | 40.00 | - | - | - | - | - |
