認購期權範圍2026年1月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| FXI260116C00011000 | 2024-05-24 2:22PM EDT | 11.00 | 16.80 | 13.00 | 18.00 | 0.00 | - | 1 | 28 | 100.64% |
| FXI260116C00012000 | 2024-06-05 10:50AM EDT | 12.00 | 15.30 | 12.00 | 17.00 | 0.00 | - | 1 | 2 | 92.43% |
| FXI260116C00013000 | 2024-05-16 11:45AM EDT | 13.00 | 16.34 | 11.00 | 16.00 | 0.00 | - | 1 | 6 | 85.06% |
| FXI260116C00014000 | 2024-05-07 11:27AM EDT | 14.00 | 12.89 | 11.00 | 15.95 | 0.00 | - | 1 | 3 | 55.40% |
| FXI260116C00015000 | 2024-05-03 10:02AM EDT | 15.00 | 12.69 | 9.50 | 14.45 | 0.00 | - | 1 | 90 | 78.27% |
| FXI260116C00017000 | 2024-05-29 9:30AM EDT | 17.00 | 10.05 | 8.65 | 11.05 | -0.95 | -8.64% | 2 | 89 | 49.78% |
| FXI260116C00018000 | 2024-06-14 9:54AM EDT | 18.00 | 8.97 | 8.80 | 9.75 | -0.48 | -5.08% | 1 | 88 | 41.85% |
| FXI260116C00019000 | 2024-03-07 4:34PM EDT | 19.00 | 6.55 | 6.85 | 7.80 | 0.00 | - | 2 | 2 | 25.95% |
| FXI260116C00020000 | 2024-06-13 1:42PM EDT | 20.00 | 7.70 | 7.40 | 7.95 | 0.00 | - | 1 | 603 | 36.30% |
| FXI260116C00021000 | 2024-06-05 3:32PM EDT | 21.00 | 7.58 | 6.65 | 7.85 | 0.00 | - | 10 | 478 | 41.35% |
| FXI260116C00022000 | 2024-06-14 9:47AM EDT | 22.00 | 6.22 | 5.95 | 6.50 | +0.02 | +0.32% | 20 | 5,948 | 34.01% |
| FXI260116C00023000 | 2024-06-14 3:07PM EDT | 23.00 | 5.45 | 5.30 | 5.85 | -0.45 | -7.63% | 2 | 1,580 | 33.19% |
| FXI260116C00024000 | 2024-06-11 10:29AM EDT | 24.00 | 5.05 | 4.70 | 5.15 | 0.00 | - | 20 | 1,935 | 31.69% |
| FXI260116C00025000 | 2024-06-14 9:41AM EDT | 25.00 | 4.25 | 4.15 | 5.50 | -0.25 | -5.56% | 10 | 3,224 | 38.39% |
| FXI260116C00026000 | 2024-06-12 9:45AM EDT | 26.00 | 4.00 | 3.65 | 4.15 | 0.00 | - | 1 | 559 | 31.17% |
| FXI260116C00027000 | 2024-06-14 3:11PM EDT | 27.00 | 3.35 | 3.15 | 4.45 | -0.55 | -14.10% | 5 | 355 | 36.62% |
| FXI260116C00028000 | 2024-06-14 10:04AM EDT | 28.00 | 2.88 | 2.75 | 3.30 | -0.29 | -9.15% | 3 | 594 | 30.66% |
| FXI260116C00029000 | 2024-06-12 12:10PM EDT | 29.00 | 2.76 | 2.37 | 4.90 | 0.00 | - | 1 | 96 | 45.42% |
| FXI260116C00030000 | 2024-06-14 3:55PM EDT | 30.00 | 2.10 | 2.10 | 2.19 | -0.18 | -7.89% | 60 | 2,399 | 27.08% |
| FXI260116C00031000 | 2024-06-11 10:52AM EDT | 31.00 | 2.21 | 1.80 | 4.90 | 0.00 | - | 3 | 262 | 49.99% |
| FXI260116C00032000 | 2024-06-10 3:59PM EDT | 32.00 | 2.02 | 1.38 | 1.74 | 0.00 | - | 2 | 2,566 | 27.54% |
| FXI260116C00033000 | 2024-05-31 3:47PM EDT | 33.00 | 1.72 | 1.33 | 1.85 | 0.00 | - | 1 | 5,984 | 30.26% |
| FXI260116C00034000 | 2024-05-31 1:03PM EDT | 34.00 | 1.41 | 1.13 | 1.34 | 0.00 | - | 2 | 503 | 27.56% |
| FXI260116C00035000 | 2024-06-14 3:25PM EDT | 35.00 | 1.05 | 0.86 | 1.30 | -0.05 | -4.55% | 3 | 1,570 | 28.74% |
| FXI260116C00036000 | 2024-06-12 2:36PM EDT | 36.00 | 1.00 | 0.79 | 1.21 | 0.00 | - | 2 | 453 | 29.35% |
| FXI260116C00037000 | 2024-05-30 9:30AM EDT | 37.00 | 1.00 | 0.69 | 1.01 | 0.00 | - | 1 | 100 | 28.74% |
| FXI260116C00040000 | 2024-06-14 9:57AM EDT | 40.00 | 0.55 | 0.47 | 0.72 | +0.05 | +10.00% | 15 | 3,922 | 29.10% |
| FXI260116C00042000 | 2024-06-12 1:36PM EDT | 42.00 | 0.50 | 0.24 | 0.56 | 0.00 | - | - | 4 | 29.10% |
| FXI260116C00043000 | 2024-06-14 3:19PM EDT | 43.00 | 0.19 | 0.22 | 0.50 | -0.26 | -57.78% | 3 | 10 | 29.20% |
認沽盤範圍2026年1月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| FXI260116P00011000 | 2024-06-06 9:30AM EDT | 11.00 | 0.15 | 0.03 | 0.49 | 0.00 | - | 100 | 6 | 52.73% |
| FXI260116P00012000 | 2024-05-16 2:55PM EDT | 12.00 | 0.13 | 0.05 | 0.50 | 0.00 | - | 1 | 4 | 48.44% |
| FXI260116P00013000 | 2024-05-15 10:25AM EDT | 13.00 | 0.17 | 0.05 | 0.50 | 0.00 | - | 3 | 4 | 44.19% |
| FXI260116P00014000 | 2024-04-08 11:33AM EDT | 14.00 | 0.35 | 0.04 | 0.54 | 0.00 | - | 1 | 6 | 41.21% |
| FXI260116P00015000 | 2024-05-17 9:55AM EDT | 15.00 | 0.20 | 0.13 | 0.34 | 0.00 | - | 3 | 58 | 33.01% |
| FXI260116P00017000 | 2024-05-07 12:52PM EDT | 17.00 | 0.43 | 0.00 | 0.70 | 0.00 | - | 1 | 282 | 33.47% |
| FXI260116P00018000 | 2024-05-17 12:00PM EDT | 18.00 | 0.50 | 0.00 | 2.80 | 0.00 | - | 2 | 381 | 56.03% |
| FXI260116P00019000 | 2024-04-30 10:49AM EDT | 19.00 | 0.83 | 0.00 | 0.92 | 0.00 | - | 1 | 164 | 29.98% |
| FXI260116P00020000 | 2024-05-31 11:47AM EDT | 20.00 | 0.90 | 0.63 | 1.00 | 0.00 | - | 1 | 10,786 | 27.67% |
| FXI260116P00021000 | 2024-05-16 3:20PM EDT | 21.00 | 0.77 | 0.00 | 2.76 | 0.00 | - | 5 | 84 | 42.14% |
| FXI260116P00022000 | 2024-06-03 12:35PM EDT | 22.00 | 1.25 | 0.00 | 1.52 | 0.00 | - | 2 | 11,315 | 26.44% |
| FXI260116P00023000 | 2024-06-11 3:32PM EDT | 23.00 | 1.50 | 0.76 | 1.85 | 0.00 | - | 10 | 1,079 | 25.94% |
| FXI260116P00024000 | 2024-06-11 12:59PM EDT | 24.00 | 1.95 | 1.71 | 2.19 | 0.00 | - | 6 | 1,175 | 25.16% |
| FXI260116P00025000 | 2024-05-30 9:56AM EDT | 25.00 | 2.27 | 2.12 | 2.56 | 0.00 | - | 3 | 779 | 24.29% |
| FXI260116P00026000 | 2024-05-30 12:07PM EDT | 26.00 | 2.59 | 2.55 | 5.40 | 0.00 | - | 4 | 2,958 | 42.32% |
| FXI260116P00027000 | 2024-06-10 3:42PM EDT | 27.00 | 3.04 | 3.05 | 5.90 | 0.00 | - | 1 | 408 | 41.44% |
| FXI260116P00028000 | 2024-05-22 11:53AM EDT | 28.00 | 3.07 | 3.55 | 4.05 | 0.00 | - | 7 | 24 | 22.49% |
| FXI260116P00029000 | 2024-05-30 9:35AM EDT | 29.00 | 4.05 | 4.00 | 6.15 | 0.00 | - | 1 | 1 | 33.44% |
| FXI260116P00030000 | 2024-05-29 12:03PM EDT | 30.00 | 4.69 | 3.20 | 5.60 | 0.00 | - | 2 | 36 | 23.82% |
| FXI260116P00031000 | 2023-11-13 10:30AM EDT | 31.00 | 6.99 | 6.75 | 10.50 | 0.00 | - | 1 | 1 | 55.90% |
| FXI260116P00032000 | 2023-12-22 2:59PM EDT | 32.00 | 9.10 | 8.00 | 11.55 | 0.00 | - | 29 | 68 | 58.33% |
| FXI260116P00033000 | 2024-05-15 10:06AM EDT | 33.00 | 5.90 | 5.60 | 9.95 | 0.00 | - | 1 | 4 | 40.42% |
| FXI260116P00034000 | 2024-04-26 1:20PM EDT | 34.00 | 8.19 | 4.65 | 7.75 | 0.00 | - | 1 | 2 | 0.00% |
| FXI260116P00035000 | 2024-02-22 10:49AM EDT | 35.00 | 11.20 | 9.00 | 14.00 | 0.00 | - | 3 | 19 | 59.66% |
| FXI260116P00040000 | 2024-04-05 9:57AM EDT | 40.00 | 16.03 | 10.00 | 15.00 | 0.00 | - | 4 | 0 | 34.16% |
