iShares China Large-Cap ETF (FXI)
NYSEArca - NYSEArca 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2026年1月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| FXI260116C00011000 | 2024-05-24 2:22PM EDT | 11.00 | 16.80 | 13.50 | 16.95 | 0.00 | - | 1 | 28 | 71.75% |
| FXI260116C00012000 | 2024-06-05 10:50AM EDT | 12.00 | 15.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FXI260116C00013000 | 2024-05-16 11:45AM EDT | 13.00 | 16.34 | 11.00 | 16.00 | 0.00 | - | 1 | 6 | 78.10% |
| FXI260116C00014000 | 2024-05-07 11:27AM EDT | 14.00 | 12.89 | 11.00 | 15.95 | 0.00 | - | 1 | 3 | 85.79% |
| FXI260116C00015000 | 2024-05-03 10:02AM EDT | 15.00 | 12.69 | 9.50 | 14.45 | 0.00 | - | 1 | 90 | 72.53% |
| FXI260116C00017000 | 2024-06-17 11:17AM EDT | 17.00 | 10.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FXI260116C00018000 | 2024-06-24 11:00AM EDT | 18.00 | 9.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| FXI260116C00019000 | 2024-03-07 4:34PM EDT | 19.00 | 6.55 | 6.85 | 7.80 | 0.00 | - | 2 | 2 | 15.82% |
| FXI260116C00020000 | 2024-06-21 1:35PM EDT | 20.00 | 7.65 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| FXI260116C00021000 | 2024-06-05 3:32PM EDT | 21.00 | 7.58 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| FXI260116C00022000 | 2024-06-24 11:42AM EDT | 22.00 | 6.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FXI260116C00023000 | 2024-06-20 9:52AM EDT | 23.00 | 6.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FXI260116C00024000 | 2024-06-21 9:30AM EDT | 24.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| FXI260116C00025000 | 2024-06-24 9:46AM EDT | 25.00 | 4.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FXI260116C00026000 | 2024-06-17 11:19AM EDT | 26.00 | 3.84 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| FXI260116C00027000 | 2024-06-21 1:34PM EDT | 27.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.39% |
| FXI260116C00028000 | 2024-06-24 12:00PM EDT | 28.00 | 3.05 | 0.00 | 0.00 | 0.00 | - | 98 | 0 | 0.78% |
| FXI260116C00029000 | 2024-06-12 12:10PM EDT | 29.00 | 2.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| FXI260116C00030000 | 2024-06-24 3:59PM EDT | 30.00 | 2.37 | 0.00 | 0.00 | 0.00 | - | 143 | 0 | 3.13% |
| FXI260116C00031000 | 2024-06-11 10:52AM EDT | 31.00 | 2.21 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| FXI260116C00032000 | 2024-06-21 12:19PM EDT | 32.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| FXI260116C00033000 | 2024-05-31 3:47PM EDT | 33.00 | 1.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| FXI260116C00034000 | 2024-05-31 1:03PM EDT | 34.00 | 1.41 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| FXI260116C00035000 | 2024-06-21 3:57PM EDT | 35.00 | 1.04 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| FXI260116C00036000 | 2024-06-12 2:36PM EDT | 36.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| FXI260116C00037000 | 2024-06-17 1:13PM EDT | 37.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| FXI260116C00040000 | 2024-06-24 3:24PM EDT | 40.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| FXI260116C00042000 | 2024-06-24 11:52AM EDT | 42.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| FXI260116C00043000 | 2024-06-24 1:46PM EDT | 43.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
認沽盤範圍2026年1月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| FXI260116P00011000 | 2024-06-06 9:30AM EDT | 11.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
| FXI260116P00012000 | 2024-05-16 2:55PM EDT | 12.00 | 0.13 | 0.05 | 0.50 | 0.00 | - | 1 | 4 | 49.61% |
| FXI260116P00013000 | 2024-05-15 10:25AM EDT | 13.00 | 0.17 | 0.05 | 0.50 | 0.00 | - | 3 | 4 | 45.41% |
| FXI260116P00014000 | 2024-04-08 11:33AM EDT | 14.00 | 0.35 | 0.04 | 0.54 | 0.00 | - | 1 | 6 | 42.38% |
| FXI260116P00015000 | 2024-06-17 2:21PM EDT | 15.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| FXI260116P00017000 | 2024-05-07 12:52PM EDT | 17.00 | 0.43 | 0.00 | 0.70 | 0.00 | - | 1 | 282 | 34.72% |
| FXI260116P00018000 | 2024-05-17 12:00PM EDT | 18.00 | 0.50 | 0.00 | 2.80 | 0.00 | - | 2 | 381 | 57.62% |
| FXI260116P00019000 | 2024-06-21 10:32AM EDT | 19.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | 275 | 0 | 6.25% |
| FXI260116P00020000 | 2024-05-31 11:47AM EDT | 20.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| FXI260116P00021000 | 2024-05-16 3:20PM EDT | 21.00 | 0.77 | 0.00 | 2.76 | 0.00 | - | 5 | 84 | 43.76% |
| FXI260116P00022000 | 2024-06-03 12:35PM EDT | 22.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| FXI260116P00023000 | 2024-06-17 2:19PM EDT | 23.00 | 1.57 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| FXI260116P00024000 | 2024-06-21 10:32AM EDT | 24.00 | 1.79 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 3.13% |
| FXI260116P00025000 | 2024-06-21 9:30AM EDT | 25.00 | 2.14 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 1.56% |
| FXI260116P00026000 | 2024-05-30 12:07PM EDT | 26.00 | 2.59 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| FXI260116P00027000 | 2024-06-17 3:48PM EDT | 27.00 | 3.16 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| FXI260116P00028000 | 2024-05-22 11:53AM EDT | 28.00 | 3.07 | 2.94 | 4.10 | 0.00 | - | 7 | 24 | 25.20% |
| FXI260116P00029000 | 2024-05-30 9:35AM EDT | 29.00 | 4.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FXI260116P00030000 | 2024-06-24 3:53PM EDT | 30.00 | 4.75 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| FXI260116P00031000 | 2023-11-13 10:30AM EDT | 31.00 | 6.99 | 6.75 | 10.50 | 0.00 | - | 1 | 1 | 58.20% |
| FXI260116P00032000 | 2023-12-22 2:59PM EDT | 32.00 | 9.10 | 8.00 | 11.55 | 0.00 | - | 29 | 68 | 60.69% |
| FXI260116P00033000 | 2024-05-15 10:06AM EDT | 33.00 | 5.90 | 5.60 | 9.95 | 0.00 | - | 1 | 4 | 43.12% |
| FXI260116P00034000 | 2024-04-26 1:20PM EDT | 34.00 | 8.19 | 4.65 | 7.75 | 0.00 | - | 1 | 2 | 17.80% |
| FXI260116P00035000 | 2024-02-22 10:49AM EDT | 35.00 | 11.20 | 9.00 | 14.00 | 0.00 | - | 3 | 19 | 62.18% |
| FXI260116P00040000 | 2024-04-05 9:57AM EDT | 40.00 | 16.03 | 10.00 | 15.00 | 0.00 | - | 4 | 0 | 38.38% |
