iShares China Large-Cap ETF (FXI)
NYSEArca - NYSEArca 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2026年1月16日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.80 | 0.00 | - | 1 | 28 | 11.00 | 0.15 | 0.00 | - | 100 | 0 |
| 15.30 | 0.00 | - | 1 | 0 | 12.00 | 0.13 | 0.00 | - | 1 | 4 |
| 16.34 | 0.00 | - | 1 | 6 | 13.00 | 0.17 | 0.00 | - | 3 | 4 |
| 12.89 | 0.00 | - | 1 | 3 | 14.00 | 0.35 | 0.00 | - | 1 | 6 |
| 12.69 | 0.00 | - | 1 | 90 | 15.00 | 0.27 | 0.00 | - | 25 | 0 |
| 10.15 | 0.00 | - | 2 | 0 | 17.00 | 0.43 | 0.00 | - | 1 | 282 |
| 9.80 | 0.00 | - | 3 | 0 | 18.00 | 0.50 | 0.00 | - | 2 | 381 |
| 6.55 | 0.00 | - | 2 | 2 | 19.00 | 0.63 | 0.00 | - | 275 | 0 |
| 7.65 | 0.00 | - | 11 | 0 | 20.00 | 0.90 | 0.00 | - | 1 | 0 |
| 7.58 | 0.00 | - | 10 | 0 | 21.00 | 0.77 | 0.00 | - | 5 | 84 |
| 6.78 | 0.00 | - | 1 | 0 | 22.00 | 1.25 | 0.00 | - | 2 | 0 |
| 6.03 | 0.00 | - | 2 | 0 | 23.00 | 1.57 | 0.00 | - | 5 | 0 |
| 5.20 | 0.00 | - | 3 | 0 | 24.00 | 1.79 | 0.00 | - | 60 | 0 |
| 4.45 | 0.00 | - | 1 | 0 | 25.00 | 2.14 | 0.00 | - | 30 | 0 |
| 3.84 | 0.00 | - | 19 | 0 | 26.00 | 2.59 | 0.00 | - | 4 | 0 |
| 3.60 | 0.00 | - | 11 | 0 | 27.00 | 3.16 | 0.00 | - | 3 | 0 |
| 3.05 | 0.00 | - | 98 | 0 | 28.00 | 3.07 | 0.00 | - | 7 | 24 |
| 2.76 | 0.00 | - | 1 | 0 | 29.00 | 4.05 | 0.00 | - | 1 | 0 |
| 2.37 | 0.00 | - | 143 | 0 | 30.00 | 4.75 | 0.00 | - | 60 | 0 |
| 2.21 | 0.00 | - | 3 | 0 | 31.00 | 6.99 | 0.00 | - | 1 | 1 |
| 1.75 | 0.00 | - | 1 | 0 | 32.00 | 9.10 | 0.00 | - | 29 | 68 |
| 1.72 | 0.00 | - | 1 | 0 | 33.00 | 5.90 | 0.00 | - | 1 | 4 |
| 1.41 | 0.00 | - | 2 | 0 | 34.00 | 8.19 | 0.00 | - | 1 | 2 |
| 1.04 | 0.00 | - | 10 | 0 | 35.00 | 11.20 | 0.00 | - | 3 | 19 |
| 1.00 | 0.00 | - | 2 | 0 | 36.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 3 | 0 | 37.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 5 | 0 | 40.00 | 16.03 | 0.00 | - | 4 | 0 |
| 0.45 | 0.00 | - | 1 | 0 | 42.00 | - | - | - | - | - |
| 0.32 | 0.00 | - | 1 | 0 | 43.00 | - | - | - | - | - |
