iShares China Large-Cap ETF (FXI)
NYSEArca - NYSEArca 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| FXI240628C00018000 | 2024-02-22 10:40AM EDT | 18.00 | 6.36 | 3.90 | 8.10 | 0.00 | - | 5 | 0 | 0.00% |
| FXI240628C00019000 | 2024-05-31 9:48AM EDT | 19.00 | 7.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FXI240628C00020000 | 2024-06-20 11:40AM EDT | 20.00 | 6.95 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 0.00% |
| FXI240628C00021000 | 2024-04-26 9:30AM EDT | 21.00 | 5.10 | 4.55 | 8.60 | 0.00 | - | 1 | 24 | 288.09% |
| FXI240628C00021500 | 2024-06-18 9:57AM EDT | 21.50 | 5.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FXI240628C00022000 | 2024-06-21 11:40AM EDT | 22.00 | 4.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FXI240628C00022500 | 2024-06-18 9:57AM EDT | 22.50 | 4.12 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| FXI240628C00023000 | 2024-06-24 9:33AM EDT | 23.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| FXI240628C00023500 | 2024-06-20 10:28AM EDT | 23.50 | 3.32 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| FXI240628C00024000 | 2024-06-21 9:44AM EDT | 24.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| FXI240628C00024500 | 2024-06-24 2:45PM EDT | 24.50 | 2.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FXI240628C00025000 | 2024-06-21 3:24PM EDT | 25.00 | 1.54 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| FXI240628C00025500 | 2024-06-21 3:46PM EDT | 25.50 | 1.08 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 0.00% |
| FXI240628C00026000 | 2024-06-24 3:57PM EDT | 26.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| FXI240628C00026500 | 2024-06-24 3:55PM EDT | 26.50 | 0.43 | 0.00 | 0.00 | 0.00 | - | 234 | 0 | 0.00% |
| FXI240628C00027000 | 2024-06-24 3:58PM EDT | 27.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2,325 | 0 | 3.13% |
| FXI240628C00027500 | 2024-06-24 3:01PM EDT | 27.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 6.25% |
| FXI240628C00028000 | 2024-06-24 12:46PM EDT | 28.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| FXI240628C00028500 | 2024-06-24 1:36PM EDT | 28.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 12.50% |
| FXI240628C00029000 | 2024-06-24 12:12PM EDT | 29.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| FXI240628C00029500 | 2024-06-24 9:32AM EDT | 29.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| FXI240628C00030000 | 2024-06-12 11:57AM EDT | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 25.00% |
| FXI240628C00030500 | 2024-05-23 12:48PM EDT | 30.50 | 0.19 | 0.00 | 0.50 | 0.00 | - | 25 | 31 | 117.19% |
| FXI240628C00031000 | 2024-05-28 9:48AM EDT | 31.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| FXI240628C00031500 | 2024-06-04 2:21PM EDT | 31.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| FXI240628C00032000 | 2024-05-24 3:11PM EDT | 32.00 | 0.09 | 0.00 | 0.05 | 0.00 | - | 10 | 10,045 | 87.50% |
| FXI240628C00032500 | 2023-09-08 12:57PM EDT | 32.50 | 0.98 | 0.61 | 0.76 | 0.00 | - | 3 | 3 | 213.09% |
| FXI240628C00033000 | 2024-06-11 1:46PM EDT | 33.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| FXI240628C00033500 | 2024-05-14 9:46AM EDT | 33.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| FXI240628C00034000 | 2024-05-20 11:56AM EDT | 34.00 | 0.06 | 0.00 | 0.50 | 0.00 | - | 2 | 3 | 176.56% |
| FXI240628C00034500 | 2024-01-19 1:20PM EDT | 34.50 | 0.15 | 0.00 | 0.50 | 0.00 | - | 2 | 3 | 183.98% |
| FXI240628C00035000 | 2024-05-16 2:42PM EDT | 35.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 3 | 12 | 146.88% |
| FXI240628C00036000 | 2023-11-29 12:31PM EDT | 36.00 | 0.12 | 0.00 | 0.45 | 0.00 | - | 8 | 12 | 199.80% |
| FXI240628C00037000 | 2024-03-18 3:55PM EDT | 37.00 | 0.09 | 0.00 | 0.50 | 0.00 | - | 10 | 10 | 218.75% |
| FXI240628C00037500 | 2024-05-13 11:40AM EDT | 37.50 | 0.25 | 0.00 | 0.25 | 0.00 | - | 3 | 3 | 193.75% |
| FXI240628C00038000 | 2024-05-15 9:30AM EDT | 38.00 | 0.04 | 0.00 | 0.03 | 0.00 | - | 4 | 163 | 143.75% |
認沽盤範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| FXI240628P00018000 | 2024-05-10 2:58PM EDT | 18.00 | 0.01 | 0.00 | 0.25 | 0.00 | - | 50 | 55 | 235.94% |
| FXI240628P00019000 | 2024-06-07 11:30AM EDT | 19.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| FXI240628P00020000 | 2024-04-19 10:12AM EDT | 20.00 | 0.09 | 0.00 | 0.50 | 0.00 | - | 30 | 122 | 216.80% |
| FXI240628P00021000 | 2024-06-03 1:31PM EDT | 21.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| FXI240628P00022000 | 2024-06-14 10:58AM EDT | 22.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| FXI240628P00022500 | 2024-05-16 12:48PM EDT | 22.50 | 0.26 | 0.00 | 0.50 | 0.00 | - | 1 | 29 | 146.88% |
| FXI240628P00023000 | 2024-06-20 10:58AM EDT | 23.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| FXI240628P00023500 | 2024-05-31 12:43PM EDT | 23.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| FXI240628P00024000 | 2024-06-14 2:23PM EDT | 24.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 180 | 0 | 25.00% |
| FXI240628P00024500 | 2024-06-20 9:30AM EDT | 24.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| FXI240628P00025000 | 2024-06-24 10:48AM EDT | 25.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FXI240628P00025500 | 2024-06-24 10:48AM EDT | 25.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FXI240628P00026000 | 2024-06-24 1:03PM EDT | 26.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 6.25% |
| FXI240628P00026500 | 2024-06-24 3:55PM EDT | 26.50 | 0.18 | 0.00 | 0.00 | 0.00 | - | 6,184 | 0 | 3.13% |
| FXI240628P00027000 | 2024-06-24 11:41AM EDT | 27.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| FXI240628P00027500 | 2024-06-21 3:24PM EDT | 27.50 | 1.04 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 0.00% |
| FXI240628P00028000 | 2024-06-24 3:28PM EDT | 28.00 | 1.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FXI240628P00028500 | 2024-06-17 1:29PM EDT | 28.50 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FXI240628P00029000 | 2024-06-13 11:16AM EDT | 29.00 | 2.62 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| FXI240628P00029500 | 2024-06-24 2:39PM EDT | 29.50 | 2.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FXI240628P00030000 | 2024-05-30 9:48AM EDT | 30.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FXI240628P00032000 | 2023-08-21 3:52PM EDT | 32.00 | 6.35 | 5.45 | 6.00 | 0.00 | - | 1 | 1 | 173.05% |
