合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
FYBR240621C00015000 | 2024-05-03 11:37AM EDT | 15.00 | 11.20 | 10.80 | 14.50 | 0.00 | - | 7 | 29 | 176.17% |
FYBR240621C00017500 | 2024-01-19 1:25PM EDT | 17.50 | 6.10 | 5.10 | 6.00 | 0.00 | - | 9 | 62 | 0.00% |
FYBR240621C00020000 | 2024-05-15 12:32PM EDT | 20.00 | 6.60 | 5.80 | 9.10 | 0.00 | - | 1 | 266 | 96.09% |
FYBR240621C00022500 | 2024-05-13 11:06AM EDT | 22.50 | 4.00 | 3.30 | 4.80 | 0.00 | - | 1 | 205 | 60.84% |
FYBR240621C00025000 | 2024-05-16 12:53PM EDT | 25.00 | 2.15 | 2.40 | 2.75 | 0.00 | - | 1 | 959 | 51.56% |
FYBR240621C00030000 | 2024-05-16 11:03AM EDT | 30.00 | 0.20 | 0.20 | 0.35 | 0.00 | - | 2 | 143 | 39.55% |
FYBR240621C00035000 | 2024-05-07 3:04PM EDT | 35.00 | 0.05 | 0.00 | 0.20 | -0.07 | -58.33% | 4 | 2 | 51.56% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
FYBR240621P00015000 | 2024-05-07 11:59AM EDT | 15.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 3,427 | 85.16% |
FYBR240621P00017500 | 2024-05-14 10:19AM EDT | 17.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 20 | 1,893 | 110.94% |
FYBR240621P00020000 | 2024-05-15 10:45AM EDT | 20.00 | 0.07 | 0.00 | 0.20 | 0.00 | - | 10 | 1,672 | 59.77% |
FYBR240621P00022500 | 2024-05-15 10:45AM EDT | 22.50 | 0.14 | 0.05 | 0.20 | 0.00 | - | 5 | 5,222 | 47.46% |
FYBR240621P00025000 | 2024-05-17 1:30PM EDT | 25.00 | 0.50 | 0.45 | 0.50 | -0.05 | -9.09% | 5 | 931 | 37.89% |
FYBR240621P00030000 | 2024-05-08 1:44PM EDT | 30.00 | 4.20 | 3.20 | 3.40 | 0.00 | - | 1 | 17 | 36.04% |
FYBR240621P00035000 | 2024-01-09 11:12AM EDT | 35.00 | 10.80 | 11.40 | 13.70 | 0.00 | - | 3 | 24 | 209.47% |