合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
FYBR240621C00015000 | 2024-05-24 1:02PM EDT | 15.00 | 10.97 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
FYBR240621C00017500 | 2024-01-19 1:25PM EDT | 17.50 | 6.10 | 5.10 | 6.00 | 0.00 | - | 9 | 62 | 0.00% |
FYBR240621C00020000 | 2024-05-20 12:30PM EDT | 20.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
FYBR240621C00022500 | 2024-05-30 3:39PM EDT | 22.50 | 4.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
FYBR240621C00025000 | 2024-06-14 1:08PM EDT | 25.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
FYBR240621C00030000 | 2024-06-12 3:10PM EDT | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
FYBR240621C00035000 | 2024-05-17 9:30AM EDT | 35.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 4 | 6 | 225.00% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
FYBR240621P00015000 | 2024-05-07 11:59AM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 3,427 | 50.00% |
FYBR240621P00017500 | 2024-05-22 11:29AM EDT | 17.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
FYBR240621P00020000 | 2024-06-11 2:03PM EDT | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
FYBR240621P00022500 | 2024-06-13 12:08PM EDT | 22.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
FYBR240621P00025000 | 2024-06-13 2:38PM EDT | 25.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 0.78% |
FYBR240621P00030000 | 2024-05-08 1:44PM EDT | 30.00 | 4.20 | 3.50 | 5.60 | 0.00 | - | 1 | 17 | 182.62% |
FYBR240621P00035000 | 2024-01-09 11:12AM EDT | 35.00 | 10.80 | 11.40 | 13.70 | 0.00 | - | 3 | 24 | 464.84% |