Frontier Communications Parent, Inc. (FYBR)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2026年1月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| FYBR260116C00002500 | 2024-09-04 1:55PM EDT | 2.50 | 32.00 | 31.00 | 36.00 | 0.00 | - | 1 | 0 | 146.29% |
| FYBR260116C00010000 | 2024-08-02 3:27PM EDT | 10.00 | 18.12 | 17.00 | 21.80 | 0.00 | - | 6 | 12 | 0.00% |
| FYBR260116C00012500 | 2023-10-12 2:48PM EDT | 12.50 | 7.70 | 9.80 | 10.60 | 0.00 | - | - | 44 | 0.00% |
| FYBR260116C00020000 | 2024-09-04 3:07PM EDT | 20.00 | 19.00 | 14.00 | 19.00 | 0.00 | - | 3 | 5 | 75.64% |
| FYBR260116C00022500 | 2024-08-14 2:14PM EDT | 22.50 | 9.10 | 13.50 | 17.40 | 0.00 | - | 3 | 33 | 54.03% |
| FYBR260116C00025000 | 2024-09-03 12:12PM EDT | 25.00 | 7.80 | 10.30 | 13.60 | 0.00 | - | 1 | 29 | 51.70% |
| FYBR260116C00027500 | 2024-09-09 2:54PM EDT | 27.50 | 8.66 | 6.50 | 11.50 | 0.00 | - | 20 | 47 | 46.61% |
| FYBR260116C00030000 | 2024-09-20 10:32AM EDT | 30.00 | 7.50 | 4.50 | 9.50 | 0.00 | - | 5 | 82 | 42.14% |
| FYBR260116C00035000 | 2024-09-20 2:28PM EDT | 35.00 | 3.00 | 0.50 | 5.50 | 0.00 | - | 40 | 76 | 32.06% |
| FYBR260116C00037500 | 2024-09-24 3:32PM EDT | 37.50 | 1.00 | 0.00 | 5.00 | 0.00 | - | 20 | 30 | 35.33% |
| FYBR260116C00040000 | 2024-09-26 3:49PM EDT | 40.00 | 0.90 | 0.10 | 1.20 | 0.00 | - | 5 | 249 | 16.53% |
| FYBR260116C00042500 | 2024-09-10 3:24PM EDT | 42.50 | 0.10 | 0.00 | 5.00 | 0.00 | - | - | 15 | 45.15% |
認沽盤範圍2026年1月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| FYBR260116P00002500 | 2023-10-17 9:32AM EDT | 2.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 55 | 83 | 50.00% |
| FYBR260116P00005000 | 2023-09-13 2:10PM EDT | 5.00 | 0.67 | 0.00 | 5.00 | 0.00 | - | - | 20 | 211.82% |
| FYBR260116P00007500 | 2023-10-23 2:09PM EDT | 7.50 | 1.10 | 0.45 | 3.60 | 0.00 | - | 5 | 43 | 144.58% |
| FYBR260116P00010000 | 2024-02-16 11:30AM EDT | 10.00 | 0.99 | 0.65 | 1.05 | 0.00 | - | 2 | 12 | 87.99% |
| FYBR260116P00012500 | 2024-01-25 1:22PM EDT | 12.50 | 1.50 | 1.30 | 1.80 | 0.00 | - | 1 | 22 | 89.06% |
| FYBR260116P00015000 | 2024-09-11 3:29PM EDT | 15.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 2 | 1,593 | 44.24% |
| FYBR260116P00017500 | 2024-09-09 9:34AM EDT | 17.50 | 0.16 | 0.00 | 1.20 | 0.00 | - | 20 | 84 | 58.86% |
| FYBR260116P00020000 | 2024-08-07 11:45AM EDT | 20.00 | 2.15 | 0.00 | 0.45 | 0.00 | - | 4 | 12 | 37.35% |
| FYBR260116P00022500 | 2024-09-09 10:42AM EDT | 22.50 | 0.10 | 0.00 | 5.00 | 0.00 | - | 1 | 90 | 56.84% |
| FYBR260116P00025000 | 2024-09-05 10:51AM EDT | 25.00 | 0.20 | 0.00 | 5.00 | 0.00 | - | 2 | 29 | 70.57% |
| FYBR260116P00030000 | 2024-09-13 1:04PM EDT | 30.00 | 0.61 | 0.00 | 5.00 | 0.00 | - | 1 | 4 | 51.04% |
| FYBR260116P00035000 | 2024-09-26 2:32PM EDT | 35.00 | 1.00 | 0.00 | 5.00 | 0.00 | - | 2 | 172 | 33.42% |
| FYBR260116P00040000 | 2024-08-19 9:34AM EDT | 40.00 | 12.46 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
