合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
GATX241220C00125000 | 2024-04-30 10:38AM EDT | 125.00 | 10.33 | 14.80 | 17.40 | 0.00 | - | - | 4 | 41.13% |
GATX241220C00140000 | 2024-04-18 12:27PM EDT | 140.00 | 7.35 | 9.10 | 11.80 | 0.00 | - | - | 1 | 42.74% |
GATX241220C00145000 | 2024-05-06 10:04AM EDT | 145.00 | 4.62 | 5.10 | 6.50 | 0.00 | - | - | 25 | 32.42% |
GATX241220C00160000 | 2024-06-12 9:30AM EDT | 160.00 | 1.60 | 0.00 | 4.80 | 0.00 | - | 10 | 20 | 37.46% |
GATX241220C00165000 | 2024-06-12 9:30AM EDT | 165.00 | 1.15 | 0.00 | 4.80 | 0.00 | - | 1 | 7 | 40.34% |
GATX241220C00170000 | 2024-06-12 9:30AM EDT | 170.00 | 0.80 | 0.00 | 4.80 | 0.00 | - | 1 | 27 | 43.06% |
GATX241220C00175000 | 2024-06-04 9:30AM EDT | 175.00 | 0.70 | 0.00 | 4.80 | 0.00 | - | 1 | 13 | 45.63% |
GATX241220C00180000 | 2024-06-03 9:30AM EDT | 180.00 | 0.70 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 48.07% |