合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
GBCI240719C00025000 | 2024-01-23 12:48PM EDT | 25.00 | 16.10 | 10.50 | 14.50 | 0.00 | - | 13 | 13 | 110.16% |
GBCI240719C00030000 | 2024-04-16 2:13PM EDT | 30.00 | 6.60 | 9.20 | 12.00 | 0.00 | - | 10 | 33 | 207.42% |
GBCI240719C00035000 | 2024-04-19 9:54AM EDT | 35.00 | 3.60 | 4.90 | 5.90 | 0.00 | - | 2 | 4 | 126.17% |
GBCI240719C00040000 | 2024-06-07 9:56AM EDT | 40.00 | 1.00 | 0.00 | 1.55 | 0.00 | - | 230 | 228 | 51.42% |
GBCI240719C00045000 | 2024-04-23 9:41AM EDT | 45.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 52 | 25.00% |
GBCI240719C00050000 | 2024-05-10 9:56AM EDT | 50.00 | 0.20 | 0.00 | 1.00 | 0.00 | - | 1 | 52 | 102.05% |
GBCI240719C00055000 | 2024-02-01 10:45AM EDT | 55.00 | 0.26 | 0.05 | 2.60 | 0.00 | - | 5 | 27 | 164.94% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
GBCI240719P00017500 | 2023-11-29 4:06PM EDT | 17.50 | 0.51 | 0.00 | 2.90 | 0.00 | - | - | 1 | 325.00% |
GBCI240719P00025000 | 2024-02-01 4:46PM EDT | 25.00 | 0.91 | 0.05 | 3.50 | 0.00 | - | 1 | 8 | 217.97% |
GBCI240719P00030000 | 2024-04-15 10:30AM EDT | 30.00 | 1.10 | 0.10 | 0.40 | 0.00 | - | 10 | 19 | 73.24% |
GBCI240719P00035000 | 2024-06-28 9:30AM EDT | 35.00 | 0.70 | 0.00 | 1.65 | -0.30 | -30.00% | 3 | 91 | 53.08% |
GBCI240719P00040000 | 2024-04-10 1:38PM EDT | 40.00 | 5.01 | 2.40 | 2.90 | 0.00 | - | - | 13 | 30.27% |
GBCI240719P00045000 | 2024-02-01 10:44AM EDT | 45.00 | 7.90 | 7.00 | 10.90 | 0.00 | - | 15 | 10 | 107.03% |