合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
GBCI241018C00022500 | 2024-04-08 1:19PM EDT | 22.50 | 17.01 | 15.00 | 19.00 | 0.00 | - | - | 2 | 116.11% |
GBCI241018C00025000 | 2024-04-29 12:21PM EDT | 25.00 | 12.40 | 10.70 | 14.00 | 0.00 | - | 1 | 8 | 88.53% |
GBCI241018C00030000 | 2024-05-17 2:16PM EDT | 30.00 | 10.88 | 5.60 | 9.00 | 0.00 | - | 1 | 0 | 60.25% |
GBCI241018C00035000 | 2024-06-17 11:41AM EDT | 35.00 | 3.15 | 2.50 | 6.30 | 0.00 | - | 50 | 51 | 64.18% |
GBCI241018C00040000 | 2024-06-28 11:50AM EDT | 40.00 | 1.50 | 1.25 | 1.95 | -0.47 | -23.86% | 5 | 24 | 36.77% |
GBCI241018C00045000 | 2024-06-24 1:25PM EDT | 45.00 | 0.60 | 0.00 | 1.95 | 0.00 | - | 10 | 57 | 54.20% |
GBCI241018C00050000 | 2024-05-28 1:10PM EDT | 50.00 | 0.35 | 0.00 | 1.70 | 0.00 | - | 1 | 12 | 63.89% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
GBCI241018P00020000 | 2024-04-10 3:26PM EDT | 20.00 | 0.66 | 0.00 | 1.90 | 0.00 | - | - | 1 | 100.54% |
GBCI241018P00022500 | 2024-04-10 11:26AM EDT | 22.50 | 0.60 | 0.00 | 2.10 | 0.00 | - | - | 1 | 88.13% |
GBCI241018P00025000 | 2024-04-26 1:49PM EDT | 25.00 | 0.70 | 0.00 | 2.80 | 0.00 | - | 2 | 2 | 82.37% |
GBCI241018P00030000 | 2024-06-21 3:01PM EDT | 30.00 | 1.00 | 0.00 | 4.20 | 0.00 | - | 5 | 13 | 67.36% |
GBCI241018P00035000 | 2024-06-12 1:34PM EDT | 35.00 | 2.00 | 0.00 | 4.00 | 0.00 | - | 1 | 5 | 64.45% |
GBCI241018P00040000 | 2024-05-15 1:13PM EDT | 40.00 | 3.80 | 5.20 | 8.10 | 0.00 | - | 1 | 2 | 61.74% |