合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
GCI250117C00001000 | 2024-06-13 3:52PM EDT | 1.00 | 3.44 | 2.70 | 4.60 | 0.00 | - | 1 | 0 | 125.00% |
GCI250117C00002000 | 2024-06-13 2:00PM EDT | 2.00 | 2.61 | 2.50 | 3.60 | 0.00 | - | 1 | 14 | 155.08% |
GCI250117C00003000 | 2024-05-28 12:46PM EDT | 3.00 | 1.37 | 1.70 | 2.70 | 0.00 | - | 24 | 24 | 113.67% |
GCI250117C00004000 | 2024-06-27 1:05PM EDT | 4.00 | 1.19 | 0.80 | 1.35 | 0.00 | - | 1 | 388 | 57.42% |
GCI250117C00005000 | 2024-06-28 11:51AM EDT | 5.00 | 0.80 | 0.75 | 0.85 | +0.05 | +6.67% | 4 | 370 | 69.53% |
GCI250117C00006000 | 2024-06-26 12:24PM EDT | 6.00 | 0.45 | 0.40 | 0.70 | 0.00 | - | 4 | 1,117 | 71.48% |
GCI250117C00007000 | 2024-06-20 10:54AM EDT | 7.00 | 0.30 | 0.25 | 0.40 | 0.00 | - | 7 | 46 | 67.97% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
GCI250117P00003000 | 2024-06-24 12:52PM EDT | 3.00 | 0.23 | 0.15 | 0.25 | 0.00 | - | 10 | 0 | 67.38% |
GCI250117P00004000 | 2024-06-05 10:01AM EDT | 4.00 | 0.67 | 0.45 | 0.60 | 0.00 | - | - | 2 | 62.60% |
GCI250117P00005000 | 2024-06-11 9:30AM EDT | 5.00 | 1.25 | 1.00 | 2.00 | 0.00 | - | 1 | 206 | 92.48% |