香港股市 已收市

Gannett Co., Inc. (GCI)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
4.6100+0.1400 (+3.13%)
收市:04:00PM EDT
4.4400 -0.17 (-3.69%)
收市後: 07:47PM EDT
價內期權
認購期權範圍2024年7月19日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GCI240719C000010002024-06-18 11:38AM EDT1.003.503.503.800.00-2349390.63%
GCI240719C000020002024-06-25 1:23PM EDT2.002.501.953.300.00-143413184.38%
GCI240719C000030002024-06-28 3:30PM EDT3.001.651.501.90+0.15+10.00%1305157.81%
GCI240719C000040002024-06-24 9:55AM EDT4.000.560.050.750.00-231789.45%
GCI240719C000050002024-06-28 3:28PM EDT5.000.110.100.20+0.01+10.00%239566.80%
認沽盤範圍2024年7月19日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GCI240719P000020002024-04-16 9:30AM EDT2.000.150.000.000.00-573350.00%
GCI240719P000030002024-05-31 3:56PM EDT3.000.090.000.550.00-11265239.84%
GCI240719P000040002024-06-28 12:03PM EDT4.000.090.000.15+0.02+28.57%52067.97%
GCI240719P000050002024-06-27 12:53PM EDT5.000.600.401.200.00-11127.73%
GCI240719P000070002024-06-18 11:30AM EDT7.002.502.202.550.00--2162.89%