合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
GCI240719C00001000 | 2024-06-18 11:38AM EDT | 1.00 | 3.50 | 3.50 | 3.80 | 0.00 | - | 2 | 349 | 390.63% |
GCI240719C00002000 | 2024-06-25 1:23PM EDT | 2.00 | 2.50 | 1.95 | 3.30 | 0.00 | - | 143 | 413 | 184.38% |
GCI240719C00003000 | 2024-06-28 3:30PM EDT | 3.00 | 1.65 | 1.50 | 1.90 | +0.15 | +10.00% | 1 | 305 | 157.81% |
GCI240719C00004000 | 2024-06-24 9:55AM EDT | 4.00 | 0.56 | 0.05 | 0.75 | 0.00 | - | 2 | 317 | 89.45% |
GCI240719C00005000 | 2024-06-28 3:28PM EDT | 5.00 | 0.11 | 0.10 | 0.20 | +0.01 | +10.00% | 23 | 95 | 66.80% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
GCI240719P00002000 | 2024-04-16 9:30AM EDT | 2.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 733 | 50.00% |
GCI240719P00003000 | 2024-05-31 3:56PM EDT | 3.00 | 0.09 | 0.00 | 0.55 | 0.00 | - | 11 | 265 | 239.84% |
GCI240719P00004000 | 2024-06-28 12:03PM EDT | 4.00 | 0.09 | 0.00 | 0.15 | +0.02 | +28.57% | 5 | 20 | 67.97% |
GCI240719P00005000 | 2024-06-27 12:53PM EDT | 5.00 | 0.60 | 0.40 | 1.20 | 0.00 | - | 1 | 1 | 127.73% |
GCI240719P00007000 | 2024-06-18 11:30AM EDT | 7.00 | 2.50 | 2.20 | 2.55 | 0.00 | - | - | 2 | 162.89% |