期貨鏈
| 合約名稱 | 交易結算日期 | 價格 | 變化 | % 變化 |
|---|
| GCK24.CMX | Gold May 24 | 2347.69:15AM EDT | -19.70 | -0.83% |
| GCM24.CMX | Gold Jun 24 | 2342.83:37PM EDT | -32.20 | -1.36% |
| GCN24.CMX | Gold Jul 24 | 2353.63:37PM EDT | -32.00 | -1.34% |
| GCQ24.CMX | Gold Aug 24 | 2365.53:37PM EDT | -32.20 | -1.34% |
| GCV24.CMX | Gold Oct 24 | 2388.93:17PM EDT | -31.50 | -1.30% |
| GCZ24.CMX | Gold Dec 24 | 2410.93:37PM EDT | -32.50 | -1.33% |
| GCG25.CMX | Gold Feb 25 | 2433.51:52PM EDT | -32.90 | -1.33% |
| GCJ25.CMX | Gold Apr 25 | 2453.91:29PM EDT | -32.30 | -1.30% |
| GCM25.CMX | Gold Jun 25 | 2473.61:37PM EDT | -32.20 | -1.29% |
| GCQ25.CMX | Gold Aug 25 | 2518.710:37AM EDT | -5.70 | -0.23% |
| GCV25.CMX | Gold Oct 25 | 2545.38:19AM EDT | +3.00 | +0.12% |
| GCZ25.CMX | Gold Dec 25 | 2529.92:20PM EDT | -30.10 | -1.18% |
| GCM26.CMX | Gold Jun 26 | 21901:03PM EDT | -3.30 | -0.15% |
| GCZ26.CMX | Gold Dec 26 | 2173.69:50AM EDT | -6.00 | -0.28% |
