期貨鏈
| 合約名稱 | 交易結算日期 | 價格 | 變化 | % 變化 |
|---|
| GCM24.CMX | Gold Jun 24 | 22989:22AM EDT | -18.60 | -0.80% |
| GCN24.CMX | Gold Jul 24 | 2297.83:02PM EDT | -20.60 | -0.89% |
| GCQ24.CMX | Gold Aug 24 | 2309.53:20PM EDT | -21.30 | -0.91% |
| GCV24.CMX | Gold Oct 24 | 23323:15PM EDT | -21.50 | -0.91% |
| GCZ24.CMX | Gold Dec 24 | 23553:16PM EDT | -21.70 | -0.91% |
| GCG25.CMX | Gold Feb 25 | 2380.42:32PM EDT | -18.50 | -0.77% |
| GCJ25.CMX | Gold Apr 25 | 2398.22:47PM EDT | -20.00 | -0.83% |
| GCM25.CMX | Gold Jun 25 | 2438.911:33PM EDT | +0.60 | +0.02% |
| GCQ25.CMX | Gold Aug 25 | 2434.510:41AM EDT | -23.00 | -0.94% |
| GCV25.CMX | Gold Oct 25 | 2557.53:36PM EDT | +42.90 | +1.71% |
| GCZ25.CMX | Gold Dec 25 | 2492.91:28PM EDT | -0.70 | -0.03% |
| GCM26.CMX | Gold Jun 26 | 21901:03PM EDT | -3.30 | -0.15% |
| GCZ26.CMX | Gold Dec 26 | 2173.69:50AM EDT | -6.00 | -0.28% |
