認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GD240503C00200000 | 2024-04-24 1:54PM EDT | 200.00 | 80.50 | 86.60 | 90.00 | 0.00 | - | - | 0 | 296.58% |
| GD240503C00260000 | 2024-04-29 11:10AM EDT | 260.00 | 29.00 | 26.20 | 30.00 | 0.00 | - | 1 | 5 | 101.47% |
| GD240503C00270000 | 2024-04-10 11:12AM EDT | 270.00 | 19.89 | 17.20 | 19.00 | 0.00 | - | 1 | 0 | 71.53% |
| GD240503C00272500 | 2024-05-02 10:55AM EDT | 272.50 | 10.91 | 13.70 | 17.20 | -6.59 | -37.66% | 2 | 2 | 60.35% |
| GD240503C00275000 | 2024-04-30 10:52AM EDT | 275.00 | 12.10 | 12.30 | 14.80 | 0.00 | - | 3 | 9 | 64.75% |
| GD240503C00277500 | 2024-04-30 12:47PM EDT | 277.50 | 11.00 | 9.30 | 11.50 | 0.00 | - | 1 | 8 | 63.33% |
| GD240503C00280000 | 2024-05-02 9:46AM EDT | 280.00 | 3.20 | 7.50 | 9.50 | -3.40 | -51.52% | 2 | 59 | 60.91% |
| GD240503C00282500 | 2024-05-02 12:30PM EDT | 282.50 | 4.20 | 5.20 | 6.60 | -1.95 | -31.71% | 21 | 23 | 45.00% |
| GD240503C00285000 | 2024-05-02 2:54PM EDT | 285.00 | 3.34 | 3.00 | 3.40 | +0.84 | +33.60% | 30 | 98 | 24.98% |
| GD240503C00287500 | 2024-05-02 3:04PM EDT | 287.50 | 1.30 | 1.25 | 1.50 | -0.20 | -13.33% | 17 | 47 | 19.31% |
| GD240503C00290000 | 2024-05-02 2:27PM EDT | 290.00 | 0.11 | 0.25 | 0.40 | -0.30 | -73.17% | 34 | 345 | 15.99% |
| GD240503C00292500 | 2024-05-02 2:40PM EDT | 292.50 | 0.05 | 0.00 | 0.15 | 0.00 | - | 9 | 176 | 17.97% |
| GD240503C00295000 | 2024-05-02 2:27PM EDT | 295.00 | 0.01 | 0.00 | 0.10 | -0.09 | -90.00% | 2 | 153 | 21.97% |
| GD240503C00297500 | 2024-04-29 11:25AM EDT | 297.50 | 0.20 | 0.00 | 0.70 | 0.00 | - | 8 | 47 | 44.43% |
| GD240503C00300000 | 2024-05-02 9:30AM EDT | 300.00 | 0.53 | 0.00 | 0.15 | +0.45 | +562.50% | 1 | 96 | 35.21% |
| GD240503C00302500 | 2024-04-24 11:46AM EDT | 302.50 | 0.20 | 0.00 | 0.05 | 0.00 | - | 9 | 1,521 | 33.59% |
| GD240503C00305000 | 2024-05-02 9:30AM EDT | 305.00 | 0.24 | 0.00 | 0.05 | +0.19 | +380.00% | 2 | 127 | 38.09% |
| GD240503C00310000 | 2024-04-26 11:12AM EDT | 310.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 11 | 15 | 46.88% |
| GD240503C00315000 | 2024-04-26 3:23PM EDT | 315.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 7 | 114 | 50.78% |
| GD240503C00320000 | 2024-04-23 10:21AM EDT | 320.00 | 0.37 | 0.00 | 0.05 | 0.00 | - | - | 1 | 58.20% |
| GD240503C00325000 | 2024-04-08 10:11AM EDT | 325.00 | 0.52 | 0.00 | 2.15 | 0.00 | - | - | 4 | 121.78% |
| GD240503C00330000 | 2024-04-05 12:00PM EDT | 330.00 | 0.06 | 0.00 | 2.15 | 0.00 | - | 1 | 1 | 132.72% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GD240503P00185000 | 2024-04-01 1:15PM EDT | 185.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | - | 1 | 349.02% |
| GD240503P00240000 | 2024-04-24 11:40AM EDT | 240.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | - | 1 | 142.38% |
| GD240503P00245000 | 2024-04-30 1:05PM EDT | 245.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 121.88% |
| GD240503P00250000 | 2024-04-24 2:04PM EDT | 250.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | - | 14 | 87.50% |
| GD240503P00260000 | 2024-04-23 1:47PM EDT | 260.00 | 0.26 | 0.00 | 1.35 | 0.00 | - | 15 | 15 | 94.82% |
| GD240503P00265000 | 2024-04-25 1:11PM EDT | 265.00 | 0.19 | 0.00 | 1.35 | 0.00 | - | 1 | 3 | 80.62% |
| GD240503P00267500 | 2024-04-25 11:58AM EDT | 267.50 | 0.13 | 0.00 | 1.35 | 0.00 | - | 7 | 10 | 73.44% |
| GD240503P00270000 | 2024-04-25 11:58AM EDT | 270.00 | 0.28 | 0.00 | 0.05 | 0.00 | - | 6 | 42 | 39.45% |
| GD240503P00272500 | 2024-05-01 10:54AM EDT | 272.50 | 0.08 | 0.00 | 1.35 | 0.00 | - | 1 | 58 | 58.89% |
| GD240503P00275000 | 2024-04-30 10:00AM EDT | 275.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | 2 | 60 | 51.42% |
| GD240503P00277500 | 2024-05-01 9:51AM EDT | 277.50 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 43 | 29.40% |
| GD240503P00280000 | 2024-05-02 12:08PM EDT | 280.00 | 0.08 | 0.00 | 0.15 | -0.04 | -33.33% | 6 | 45 | 23.24% |
| GD240503P00282500 | 2024-05-02 3:04PM EDT | 282.50 | 0.06 | 0.00 | 0.15 | -0.19 | -14.18% | 2 | 49 | 16.80% |
| GD240503P00285000 | 2024-05-02 2:54PM EDT | 285.00 | 0.25 | 0.20 | 0.30 | -0.40 | -61.54% | 19 | 85 | 12.53% |
| GD240503P00287500 | 2024-05-02 3:10PM EDT | 287.50 | 0.85 | 0.85 | 1.05 | -0.75 | -46.88% | 7 | 53 | 10.62% |
| GD240503P00290000 | 2024-05-02 3:07PM EDT | 290.00 | 2.65 | 1.60 | 2.55 | -1.20 | -31.17% | 2 | 23 | 0.00% |
| GD240503P00292500 | 2024-04-24 1:38PM EDT | 292.50 | 13.61 | 4.30 | 5.60 | 0.00 | - | 3 | 7 | 22.07% |
| GD240503P00295000 | 2024-04-24 9:46AM EDT | 295.00 | 12.80 | 6.10 | 9.10 | 0.00 | - | 2 | 95 | 47.46% |
| GD240503P00300000 | 2024-04-24 2:23PM EDT | 300.00 | 19.20 | 10.50 | 13.70 | 0.00 | - | 100 | 0 | 55.91% |
