General Dynamics Corporation (GD)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GD240524C00230000 | 2024-04-04 10:01AM EDT | 230.00 | 64.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GD240524C00240000 | 2024-04-09 3:54PM EDT | 240.00 | 49.11 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GD240524C00280000 | 2024-04-25 1:42PM EDT | 280.00 | 8.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GD240524C00285000 | 2024-05-01 12:24PM EDT | 285.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| GD240524C00290000 | 2024-05-02 2:56PM EDT | 290.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
| GD240524C00295000 | 2024-05-01 3:03PM EDT | 295.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| GD240524C00300000 | 2024-04-29 10:38AM EDT | 300.00 | 1.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| GD240524C00305000 | 2024-04-24 11:09AM EDT | 305.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| GD240524C00310000 | 2024-04-29 10:45AM EDT | 310.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| GD240524C00315000 | 2024-04-24 10:57AM EDT | 315.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| GD240524C00325000 | 2024-04-23 3:30PM EDT | 325.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| GD240524C00330000 | 2024-04-15 2:34PM EDT | 330.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
認沽盤範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GD240524P00260000 | 2024-04-24 12:16PM EDT | 260.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| GD240524P00265000 | 2024-05-01 10:10AM EDT | 265.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GD240524P00270000 | 2024-05-02 10:07AM EDT | 270.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GD240524P00275000 | 2024-05-02 11:53AM EDT | 275.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| GD240524P00280000 | 2024-05-01 2:56PM EDT | 280.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 3.13% |
| GD240524P00285000 | 2024-05-01 2:56PM EDT | 285.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| GD240524P00290000 | 2024-05-01 10:53AM EDT | 290.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
