認購期權
2024年5月24日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 64.86 | 0.00 | - | 1 | 1 | 230.00 | - | - | - | - | - |
| 49.11 | 0.00 | - | - | 1 | 240.00 | - | - | - | - | - |
| - | - | - | - | - | 260.00 | 1.00 | 0.00 | - | - | 2 |
| - | - | - | - | - | 265.00 | 0.43 | 0.00 | - | 1 | 2 |
| 18.30 | 0.00 | - | 1 | 1 | 270.00 | 0.23 | 0.00 | - | 9 | 11 |
| 16.30 | 0.00 | - | 2 | 2 | 275.00 | 0.34 | 0.00 | - | 1 | 11 |
| 14.20 | 0.00 | - | 1 | 11 | 280.00 | 0.70 | 0.00 | - | 12 | 84 |
| 6.30 | 0.00 | - | 2 | 18 | 285.00 | 0.80 | -0.80 | -50.00% | 1 | 23 |
| 5.00 | 0.00 | - | 13 | 23 | 290.00 | 2.15 | 0.00 | - | 8 | 37 |
| 1.50 | 0.00 | - | 11 | 51 | 295.00 | - | - | - | - | - |
| 1.20 | +0.07 | +6.19% | 1 | 27 | 300.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 10 | 305.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 2 | 3 | 310.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 9 | 33 | 315.00 | - | - | - | - | - |
| 0.48 | 0.00 | - | - | 1 | 325.00 | - | - | - | - | - |
| 0.58 | 0.00 | - | - | 1 | 330.00 | - | - | - | - | - |
