認購期權
2024年6月21日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 120.00 | 0.00 | - | 1 | 6 | 105.00 | 0.20 | 0.00 | - | 2 | 10 |
| 132.60 | 0.00 | - | - | 0 | 110.00 | - | - | - | - | - |
| - | - | - | - | - | 130.00 | 0.08 | 0.00 | - | 2 | 3 |
| 95.40 | 0.00 | - | - | 7 | 135.00 | - | - | - | - | - |
| 111.84 | 0.00 | - | 1 | 6 | 140.00 | 0.50 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 145.00 | 0.85 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 150.00 | 0.90 | 0.00 | - | 1 | 8 |
| 67.29 | 0.00 | - | 1 | 5 | 155.00 | 0.74 | 0.00 | - | 1 | 60 |
| 72.20 | 0.00 | - | 1 | 18 | 160.00 | 1.35 | 0.00 | - | 1 | 6 |
| 67.45 | 0.00 | - | 1 | 6 | 165.00 | 2.90 | 0.00 | - | 2 | 20 |
| 76.35 | 0.00 | - | 9 | 19 | 170.00 | 0.10 | 0.00 | - | 1 | 51 |
| 71.50 | 0.00 | - | 2 | 0 | 175.00 | 0.38 | 0.00 | - | 6 | 7 |
| 73.19 | 0.00 | - | 1 | 42 | 180.00 | 0.85 | 0.00 | - | 1 | 20 |
| 68.88 | 0.00 | - | 1 | 24 | 185.00 | 0.48 | 0.00 | - | 6 | 26 |
| 101.25 | 0.00 | - | 1 | 21 | 190.00 | 0.40 | 0.00 | - | 5 | 17 |
| 94.45 | 0.00 | - | 1 | 42 | 195.00 | 0.37 | 0.00 | - | 1 | 9 |
| 91.35 | 0.00 | - | 1 | 74 | 200.00 | 0.25 | 0.00 | - | 30 | 46 |
| 81.41 | 0.00 | - | 1 | 52 | 210.00 | 0.32 | 0.00 | - | 3 | 236 |
| 64.00 | 0.00 | - | 1 | 60 | 220.00 | 0.25 | 0.00 | - | 2 | 203 |
| 65.52 | 0.00 | - | 3 | 122 | 230.00 | 0.44 | 0.00 | - | 1 | 323 |
| 48.50 | 0.00 | - | 1 | 242 | 240.00 | 0.35 | 0.00 | - | 3 | 360 |
| 39.35 | 0.00 | - | 1 | 303 | 250.00 | 0.45 | 0.00 | - | 2 | 410 |
| 35.00 | 0.00 | - | 1 | 1,077 | 260.00 | 0.40 | 0.00 | - | 5 | 489 |
| 23.15 | 0.00 | - | 10 | 688 | 270.00 | 0.64 | 0.00 | - | 22 | 259 |
| 16.77 | 0.00 | - | 6 | 949 | 280.00 | 1.65 | 0.00 | - | 24 | 295 |
| 8.70 | 0.00 | - | 6 | 1,437 | 290.00 | 3.80 | 0.00 | - | 13 | 301 |
| 3.50 | 0.00 | - | 549 | 1,421 | 300.00 | 9.45 | 0.00 | - | 4 | 91 |
| 1.27 | 0.00 | - | 12 | 315 | 310.00 | - | - | - | - | - |
| 0.44 | 0.00 | - | 1 | 224 | 320.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 3 | 64 | 330.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 3 | 12 | 340.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 3 | 350.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 61 | 360.00 | - | - | - | - | - |
