General Dynamics Corporation (GD)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2024年8月16日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 130.00 | 0.20 | 0.00 | - | - | 0 |
| - | - | - | - | - | 145.00 | 0.25 | 0.00 | - | 2 | 2 |
| 129.90 | 0.00 | - | 2 | 0 | 160.00 | - | - | - | - | - |
| 109.93 | 0.00 | - | 1 | 0 | 185.00 | 0.85 | 0.00 | - | 10 | 10 |
| 86.13 | 0.00 | - | 1 | 2 | 190.00 | 0.30 | 0.00 | - | 3 | 29 |
| - | - | - | - | - | 195.00 | 1.30 | 0.00 | - | 3 | 5 |
| - | - | - | - | - | 200.00 | 0.56 | 0.00 | - | 1 | 2 |
| 53.50 | 0.00 | - | - | 15 | 210.00 | 1.15 | 0.00 | - | 1 | 13 |
| 71.30 | 0.00 | - | 1 | 0 | 220.00 | 0.30 | 0.00 | - | 9 | 0 |
| 61.50 | 0.00 | - | 1 | 0 | 230.00 | 0.40 | 0.00 | - | 1 | 0 |
| 52.67 | 0.00 | - | 1 | 0 | 240.00 | 1.05 | 0.00 | - | 9 | 0 |
| 46.00 | 0.00 | - | 1 | 0 | 250.00 | 0.50 | 0.00 | - | 12 | 0 |
| 33.90 | 0.00 | - | 1 | 0 | 260.00 | 1.31 | 0.00 | - | 3 | 0 |
| 17.30 | 0.00 | - | 5 | 0 | 270.00 | 2.38 | 0.00 | - | 2 | 0 |
| 13.50 | 0.00 | - | 1 | 0 | 280.00 | 4.40 | 0.00 | - | 11 | 0 |
| 13.70 | 0.00 | - | 18 | 0 | 290.00 | 7.60 | 0.00 | - | 11 | 0 |
| 8.00 | 0.00 | - | 353 | 0 | 300.00 | 12.20 | 0.00 | - | 2 | 0 |
| 4.37 | 0.00 | - | 4 | 0 | 310.00 | 24.00 | 0.00 | - | 2 | 0 |
| 2.19 | 0.00 | - | 3 | 0 | 320.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 2 | 0 | 330.00 | - | - | - | - | - |
| 1.85 | 0.00 | - | 1 | 0 | 340.00 | - | - | - | - | - |
| 0.34 | 0.00 | - | 37 | 0 | 350.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 2 | 0 | 370.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 3 | 23 | 380.00 | - | - | - | - | - |
