General Dynamics Corporation (GD)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年11月15日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GD241115C00190000 | 2024-04-08 1:50PM EDT | 190.00 | 106.38 | 97.90 | 101.40 | 0.00 | - | - | 1 | 47.63% |
| GD241115C00195000 | 2024-03-14 12:56PM EDT | 195.00 | 82.97 | 95.00 | 99.50 | 0.00 | - | 1 | 1 | 53.24% |
| GD241115C00240000 | 2024-04-25 1:39PM EDT | 240.00 | 51.10 | 51.50 | 55.00 | 0.00 | - | 1 | 1 | 32.63% |
| GD241115C00250000 | 2024-04-30 1:25PM EDT | 250.00 | 46.10 | 43.50 | 44.30 | 0.00 | - | 1 | 1 | 26.92% |
| GD241115C00260000 | 2024-04-24 1:05PM EDT | 260.00 | 29.10 | 35.50 | 36.30 | 0.00 | - | 12 | 50 | 25.32% |
| GD241115C00270000 | 2024-04-24 10:53AM EDT | 270.00 | 22.30 | 28.10 | 28.80 | 0.00 | - | 1 | 3 | 23.73% |
| GD241115C00280000 | 2024-05-01 10:44AM EDT | 280.00 | 21.12 | 21.50 | 22.10 | +0.22 | +1.05% | 1 | 15 | 22.37% |
| GD241115C00290000 | 2024-04-29 10:05AM EDT | 290.00 | 15.90 | 16.00 | 16.30 | -0.90 | -5.36% | 2 | 170 | 21.19% |
| GD241115C00300000 | 2024-04-30 1:03PM EDT | 300.00 | 12.30 | 11.40 | 11.60 | 0.00 | - | 2 | 563 | 20.29% |
| GD241115C00310000 | 2024-04-30 12:10PM EDT | 310.00 | 8.10 | 7.90 | 8.10 | 0.00 | - | 2 | 154 | 19.79% |
| GD241115C00320000 | 2024-04-30 10:31AM EDT | 320.00 | 5.00 | 5.30 | 5.50 | 0.00 | - | 2 | 54 | 19.43% |
| GD241115C00330000 | 2024-04-29 10:13AM EDT | 330.00 | 3.80 | 3.40 | 3.70 | 0.00 | - | 1 | 149 | 19.28% |
| GD241115C00340000 | 2024-04-24 12:03PM EDT | 340.00 | 1.87 | 1.25 | 2.40 | 0.00 | - | 2 | 98 | 19.10% |
| GD241115C00350000 | 2024-04-29 12:46PM EDT | 350.00 | 1.57 | 1.45 | 2.55 | 0.00 | - | 1 | 11 | 21.66% |
| GD241115C00370000 | 2024-04-19 2:47PM EDT | 370.00 | 1.50 | 0.00 | 1.30 | 0.00 | - | 2 | 5 | 21.98% |
| GD241115C00380000 | 2024-04-22 9:58AM EDT | 380.00 | 0.95 | 0.00 | 2.45 | 0.00 | - | 2 | 3 | 27.36% |
| GD241115C00390000 | 2024-04-12 1:40PM EDT | 390.00 | 0.98 | 0.00 | 2.35 | 0.00 | - | 1 | 1 | 28.87% |
認沽盤範圍2024年11月15日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GD241115P00220000 | 2024-04-24 2:24PM EDT | 220.00 | 1.25 | 0.45 | 1.25 | 0.00 | - | 1 | 3 | 23.68% |
| GD241115P00230000 | 2024-05-01 10:47AM EDT | 230.00 | 1.18 | 1.05 | 1.55 | -0.91 | -43.54% | 2 | 88 | 21.53% |
| GD241115P00240000 | 2024-04-29 3:14PM EDT | 240.00 | 1.75 | 1.70 | 2.00 | 0.00 | - | 1 | 44 | 19.54% |
| GD241115P00250000 | 2024-04-24 3:59PM EDT | 250.00 | 3.90 | 2.60 | 3.10 | 0.00 | - | 11 | 112 | 18.61% |
| GD241115P00260000 | 2024-04-29 12:46PM EDT | 260.00 | 4.04 | 4.30 | 4.70 | 0.00 | - | 1 | 197 | 17.66% |
| GD241115P00270000 | 2024-05-01 3:40PM EDT | 270.00 | 6.76 | 6.70 | 6.90 | -1.49 | -18.06% | 2 | 23 | 16.61% |
| GD241115P00280000 | 2024-05-01 11:29AM EDT | 280.00 | 9.80 | 9.90 | 10.20 | +0.81 | +9.01% | 2 | 13 | 15.85% |
| GD241115P00290000 | 2024-05-01 10:23AM EDT | 290.00 | 14.10 | 14.20 | 14.50 | +0.60 | +4.44% | 3 | 39 | 14.96% |
| GD241115P00300000 | 2024-04-23 1:12PM EDT | 300.00 | 16.30 | 19.60 | 20.20 | 0.00 | - | 8 | 52 | 14.27% |
