認購期權
2024年11月15日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 106.38 | 0.00 | - | - | 1 | 190.00 | - | - | - | - | - |
| 82.97 | 0.00 | - | 1 | 1 | 195.00 | - | - | - | - | - |
| 70.50 | 0.00 | - | - | 1 | 220.00 | 1.25 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 230.00 | 1.18 | 0.00 | - | 2 | 88 |
| 56.40 | 0.00 | - | 1 | 1 | 240.00 | 1.50 | 0.00 | - | 1 | 44 |
| 46.10 | 0.00 | - | 1 | 1 | 250.00 | 2.20 | 0.00 | - | 3 | 114 |
| 40.80 | +2.00 | +5.15% | 2 | 51 | 260.00 | 3.71 | 0.00 | - | 75 | 141 |
| 32.88 | +10.58 | +47.44% | 5 | 3 | 270.00 | 4.97 | -0.43 | -7.96% | 12 | 100 |
| 21.12 | 0.00 | - | 1 | 16 | 280.00 | 9.56 | 0.00 | - | 1 | 17 |
| 18.90 | -0.70 | -3.57% | 3 | 174 | 290.00 | 11.00 | -1.40 | -11.29% | 6 | 34 |
| 13.80 | +1.40 | +11.29% | 4 | 560 | 300.00 | 15.80 | -0.50 | -3.07% | 3 | 52 |
| 8.20 | 0.00 | - | 7 | 154 | 310.00 | - | - | - | - | - |
| 6.38 | +1.08 | +20.38% | 5 | 55 | 320.00 | 33.90 | 0.00 | - | 7 | 6 |
| 3.80 | 0.00 | - | 1 | 149 | 330.00 | - | - | - | - | - |
| 2.65 | 0.00 | - | 1 | 97 | 340.00 | - | - | - | - | - |
| 1.57 | 0.00 | - | 1 | 11 | 350.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 2 | 5 | 370.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 2 | 3 | 380.00 | - | - | - | - | - |
| 0.98 | 0.00 | - | 1 | 1 | 390.00 | - | - | - | - | - |
