認購期權範圍2025年6月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GD250620C00160000 | 2024-04-10 10:40AM EDT | 160.00 | 133.20 | 130.00 | 134.50 | 0.00 | - | - | 2 | 48.32% |
| GD250620C00165000 | 2024-04-25 1:57PM EDT | 165.00 | 124.31 | 125.00 | 130.00 | 0.00 | - | 1 | 1 | 47.33% |
| GD250620C00180000 | 2024-03-27 11:57AM EDT | 180.00 | 106.01 | 109.00 | 113.50 | 0.00 | - | 1 | 1 | 38.62% |
| GD250620C00220000 | 2024-04-11 10:38AM EDT | 220.00 | 79.07 | 75.50 | 80.50 | 0.00 | - | 1 | 2 | 34.98% |
| GD250620C00230000 | 2024-02-06 12:23PM EDT | 230.00 | 52.95 | 55.20 | 59.10 | 0.00 | - | 1 | 6 | 14.94% |
| GD250620C00240000 | 2024-03-13 10:20AM EDT | 240.00 | 51.00 | 65.00 | 69.00 | 0.00 | - | - | 3 | 36.70% |
| GD250620C00250000 | 2024-04-02 9:59AM EDT | 250.00 | 55.20 | 52.30 | 54.70 | 0.00 | - | 1 | 1 | 28.54% |
| GD250620C00260000 | 2024-02-26 2:48PM EDT | 260.00 | 37.04 | 39.70 | 41.70 | 0.00 | - | 1 | 29 | 21.99% |
| GD250620C00270000 | 2024-04-24 12:59PM EDT | 270.00 | 33.00 | 38.30 | 40.40 | 0.00 | - | 10 | 54 | 26.03% |
| GD250620C00280000 | 2024-04-30 3:59PM EDT | 280.00 | 33.00 | 31.30 | 33.60 | 0.00 | - | 2 | 14 | 24.59% |
| GD250620C00290000 | 2024-04-30 11:44AM EDT | 290.00 | 27.30 | 25.80 | 27.80 | 0.00 | - | 2 | 27 | 23.62% |
| GD250620C00300000 | 2024-05-01 12:40PM EDT | 300.00 | 22.20 | 21.20 | 22.80 | -4.21 | -15.94% | 4 | 87 | 22.89% |
| GD250620C00310000 | 2024-04-30 12:54PM EDT | 310.00 | 18.10 | 17.00 | 18.40 | 0.00 | - | 4 | 175 | 22.22% |
| GD250620C00320000 | 2024-04-26 10:20AM EDT | 320.00 | 13.15 | 13.40 | 14.50 | 0.00 | - | 14 | 156 | 21.51% |
| GD250620C00330000 | 2024-04-30 12:31PM EDT | 330.00 | 12.02 | 10.40 | 11.30 | 0.00 | - | 220 | 273 | 20.94% |
| GD250620C00340000 | 2024-04-03 11:13AM EDT | 340.00 | 9.10 | 8.00 | 8.70 | 0.00 | - | 160 | 161 | 20.48% |
| GD250620C00350000 | 2024-04-23 3:50PM EDT | 350.00 | 8.20 | 4.00 | 7.30 | 0.00 | - | 5 | 52 | 20.85% |
| GD250620C00360000 | 2024-04-25 3:33PM EDT | 360.00 | 5.20 | 4.70 | 5.10 | 0.00 | - | 52 | 207 | 19.92% |
| GD250620C00370000 | 2024-04-25 9:30AM EDT | 370.00 | 4.00 | 3.40 | 3.90 | 0.00 | - | 9 | 125 | 19.77% |
| GD250620C00380000 | 2024-04-16 11:27AM EDT | 380.00 | 4.40 | 2.45 | 3.00 | 0.00 | - | 8 | 107 | 19.71% |
| GD250620C00390000 | 2024-04-17 2:10PM EDT | 390.00 | 3.10 | 1.90 | 2.55 | 0.00 | - | - | 1 | 20.17% |
| GD250620C00400000 | 2024-04-25 9:33AM EDT | 400.00 | 1.90 | 1.50 | 1.80 | 0.00 | - | - | 3 | 19.75% |
| GD250620C00410000 | 2024-04-26 3:07PM EDT | 410.00 | 1.15 | 0.75 | 1.40 | 0.00 | - | 1 | 0 | 19.81% |
| GD250620C00420000 | 2024-04-30 1:53PM EDT | 420.00 | 0.90 | 0.00 | 2.75 | 0.00 | - | 26 | 130 | 24.04% |
| GD250620C00430000 | 2024-04-17 3:24PM EDT | 430.00 | 1.20 | 0.00 | 2.30 | 0.00 | - | 15 | 480 | 24.15% |
認沽盤範圍2025年6月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GD250620P00125000 | 2023-12-06 2:19PM EDT | 125.00 | 0.60 | 0.00 | 5.00 | 0.00 | - | 1 | 1 | 59.00% |
| GD250620P00170000 | 2023-12-15 3:58PM EDT | 170.00 | 2.42 | 2.30 | 4.60 | 0.00 | - | 1 | 1 | 39.32% |
| GD250620P00175000 | 2024-02-05 2:09PM EDT | 175.00 | 1.95 | 0.10 | 5.00 | 0.00 | - | - | 2 | 38.48% |
| GD250620P00180000 | 2024-02-14 2:23PM EDT | 180.00 | 2.25 | 0.00 | 5.00 | 0.00 | - | 1 | 5 | 36.75% |
| GD250620P00190000 | 2024-03-14 12:56PM EDT | 190.00 | 2.20 | 2.05 | 5.00 | 0.00 | - | 1 | 4 | 33.42% |
| GD250620P00195000 | 2024-03-05 4:21PM EDT | 195.00 | 2.87 | 1.35 | 5.00 | 0.00 | - | 1 | 25 | 31.80% |
| GD250620P00200000 | 2024-04-29 3:01PM EDT | 200.00 | 1.80 | 0.30 | 2.50 | 0.00 | - | 4 | 38 | 24.90% |
| GD250620P00210000 | 2024-04-29 3:01PM EDT | 210.00 | 2.25 | 1.85 | 3.50 | 0.00 | - | 3 | 19 | 24.37% |
| GD250620P00220000 | 2024-04-25 12:30PM EDT | 220.00 | 3.50 | 2.15 | 3.10 | 0.00 | - | 1 | 8 | 20.84% |
| GD250620P00230000 | 2024-04-26 10:10AM EDT | 230.00 | 4.40 | 3.00 | 3.90 | 0.00 | - | 1 | 25 | 19.57% |
| GD250620P00240000 | 2024-04-30 11:55AM EDT | 240.00 | 4.90 | 4.50 | 5.20 | 0.00 | - | 1 | 18 | 18.72% |
| GD250620P00250000 | 2024-04-08 3:52PM EDT | 250.00 | 8.40 | 5.70 | 6.90 | 0.00 | - | 100 | 225 | 17.90% |
| GD250620P00260000 | 2024-04-30 12:31PM EDT | 260.00 | 8.12 | 7.20 | 9.20 | 0.00 | - | 330 | 578 | 17.24% |
| GD250620P00270000 | 2024-02-06 2:14PM EDT | 270.00 | 20.10 | 16.10 | 18.30 | 0.00 | - | - | 2 | 22.10% |
| GD250620P00280000 | 2024-04-18 12:45PM EDT | 280.00 | 18.00 | 12.60 | 15.40 | 0.00 | - | 4 | 29 | 15.71% |
| GD250620P00290000 | 2024-04-19 2:40PM EDT | 290.00 | 21.50 | 18.10 | 19.50 | 0.00 | - | 2 | 72 | 14.88% |
| GD250620P00300000 | 2024-04-19 2:48PM EDT | 300.00 | 26.40 | 23.20 | 24.40 | 0.00 | - | 2 | 14 | 14.01% |
| GD250620P00340000 | 2024-04-22 1:42PM EDT | 340.00 | 49.80 | 50.50 | 55.00 | 0.00 | - | - | 0 | 13.33% |
